Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0185 USD |
882.8881 |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0187 USD |
| 2021-04-12 |
0.0171 USD |
143.0789 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-04-11 |
0.0205 USD |
674.0917 |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2021-04-10 |
0.0218 USD |
640.5530 |
0.0218 USD |
0.0210 USD |
0.0225 USD |
0.0210 USD |
| 2021-04-09 |
0.0229 USD |
1,113.2014 |
0.0229 USD |
0.0210 USD |
0.0248 USD |
0.0225 USD |
| 2021-04-08 |
0.0237 USD |
2,212.2774 |
0.0237 USD |
0.0222 USD |
0.0251 USD |
0.0251 USD |
| 2021-04-07 |
0.0238 USD |
255.1683 |
0.0238 USD |
0.0222 USD |
0.0254 USD |
0.0222 USD |
| 2021-04-06 |
0.0242 USD |
156.7274 |
0.0242 USD |
0.0228 USD |
0.0255 USD |
0.0231 USD |
| 2021-04-05 |
0.0239 USD |
80.9916 |
0.0239 USD |
0.0226 USD |
0.0253 USD |
0.0250 USD |
| 2021-04-04 |
0.0225 USD |
30.8314 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-03 |
0.0291 USD |
933.0818 |
0.0291 USD |
0.0225 USD |
0.0358 USD |
0.0300 USD |
| 2021-04-02 |
0.0241 USD |
455.3779 |
0.0241 USD |
0.0222 USD |
0.0260 USD |
0.0254 USD |
| 2021-04-01 |
0.0265 USD |
891.6230 |
0.0265 USD |
0.0250 USD |
0.0280 USD |
0.0250 USD |
| 2021-03-31 |
0.0270 USD |
925.6768 |
0.0270 USD |
0.0250 USD |
0.0290 USD |
0.0250 USD |
| 2021-03-30 |
0.0260 USD |
388.4644 |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2021-03-29 |
0.0262 USD |
708.5068 |
0.0262 USD |
0.0250 USD |
0.0273 USD |
0.0250 USD |
| 2021-03-28 |
0.0264 USD |
145.1150 |
0.0264 USD |
0.0250 USD |
0.0278 USD |
0.0251 USD |
| 2021-03-27 |
0.0251 USD |
218.8048 |
0.0251 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2021-03-26 |
0.0265 USD |
1,218.0492 |
0.0265 USD |
0.0240 USD |
0.0290 USD |
0.0250 USD |
| 2021-03-25 |
0.0300 USD |
797.6861 |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0280 USD |
| 2021-03-24 |
0.0305 USD |
307.9097 |
0.0305 USD |
0.0290 USD |
0.0320 USD |
0.0290 USD |
| 2021-03-23 |
0.0340 USD |
915.6485 |
0.0340 USD |
0.0290 USD |
0.0390 USD |
0.0290 USD |
| 2021-03-22 |
0.0364 USD |
1,617.6346 |
0.0364 USD |
0.0321 USD |
0.0408 USD |
0.0321 USD |
| 2021-03-21 |
0.0414 USD |
1,622.7305 |
0.0414 USD |
0.0371 USD |
0.0456 USD |
0.0371 USD |
| 2021-03-20 |
0.0428 USD |
132.7480 |
0.0428 USD |
0.0410 USD |
0.0446 USD |
0.0446 USD |
| 2021-03-19 |
0.0433 USD |
258.8486 |
0.0433 USD |
0.0410 USD |
0.0456 USD |
0.0430 USD |
| 2021-03-18 |
0.0431 USD |
915.3320 |
0.0431 USD |
0.0372 USD |
0.0489 USD |
0.0410 USD |
| 2021-03-17 |
0.0396 USD |
575.8636 |
0.0396 USD |
0.0371 USD |
0.0420 USD |
0.0400 USD |
| 2021-03-16 |
0.0396 USD |
488.4785 |
0.0396 USD |
0.0371 USD |
0.0420 USD |
0.0410 USD |
| 2021-03-15 |
0.0500 USD |
666.5184 |
0.0500 USD |
0.0450 USD |
0.0550 USD |
0.0450 USD |
| 2021-03-14 |
0.0500 USD |
248.2249 |
0.0500 USD |
0.0450 USD |
0.0550 USD |
0.0460 USD |
| 2021-03-13 |
0.0486 USD |
2,888.0519 |
0.0486 USD |
0.0422 USD |
0.0550 USD |
0.0510 USD |
| 2021-03-12 |
0.0466 USD |
504.6537 |
0.0466 USD |
0.0421 USD |
0.0510 USD |
0.0510 USD |
| 2021-03-11 |
0.0479 USD |
896.0736 |
0.0479 USD |
0.0430 USD |
0.0528 USD |
0.0478 USD |
| 2021-03-10 |
0.0451 USD |
1,803.8471 |
0.0451 USD |
0.0409 USD |
0.0493 USD |
0.0420 USD |
| 2021-03-09 |
0.0465 USD |
12,053.5456 |
0.0465 USD |
0.0400 USD |
0.0530 USD |
0.0493 USD |
| 2021-03-08 |
0.0416 USD |
385.3623 |
0.0416 USD |
0.0379 USD |
0.0452 USD |
0.0452 USD |
| 2021-03-07 |
0.0419 USD |
368.6780 |
0.0419 USD |
0.0379 USD |
0.0459 USD |
0.0430 USD |
| 2021-03-06 |
0.0439 USD |
659.1234 |
0.0439 USD |
0.0377 USD |
0.0500 USD |
0.0378 USD |
| 2021-03-05 |
0.0500 USD |
1,737.6397 |
0.0500 USD |
0.0400 USD |
0.0600 USD |
0.0540 USD |
| 2021-03-04 |
0.0500 USD |
17,326.2232 |
0.0500 USD |
0.0400 USD |
0.0600 USD |
0.0400 USD |
| 2021-03-03 |
0.0433 USD |
2,669.9021 |
0.0433 USD |
0.0377 USD |
0.0489 USD |
0.0489 USD |
| 2021-03-02 |
0.0408 USD |
526.4924 |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0414 USD |
| 2021-03-01 |
0.0408 USD |
174.2110 |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0440 USD |
| 2021-02-28 |
0.0438 USD |
344.0697 |
0.0438 USD |
0.0376 USD |
0.0500 USD |
0.0376 USD |
| 2021-02-27 |
0.0421 USD |
4,245.8940 |
0.0421 USD |
0.0334 USD |
0.0508 USD |
0.0422 USD |
| 2021-02-26 |
0.0388 USD |
5,871.0859 |
0.0388 USD |
0.0300 USD |
0.0475 USD |
0.0475 USD |
| 2021-02-25 |
0.0242 USD |
717.5021 |
0.0242 USD |
0.0200 USD |
0.0284 USD |
0.0210 USD |
| 2021-02-24 |
0.0245 USD |
958.8867 |
0.0245 USD |
0.0200 USD |
0.0290 USD |
0.0200 USD |
| 2021-02-23 |
0.0315 USD |
1,143.4563 |
0.0315 USD |
0.0290 USD |
0.0340 USD |
0.0290 USD |