Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0962 RUB |
16,254.6632 |
0.0962 RUB |
0.0926 RUB |
0.0998 RUB |
0.0968 RUB |
| 2021-12-24 |
0.0925 RUB |
56,086.6136 |
0.0925 RUB |
0.0850 RUB |
0.0999 RUB |
0.0950 RUB |
| 2021-12-23 |
0.0841 RUB |
9,791.3019 |
0.0841 RUB |
0.0801 RUB |
0.0880 RUB |
0.0851 RUB |
| 2021-12-22 |
0.0825 RUB |
25,548.2716 |
0.0825 RUB |
0.0770 RUB |
0.0880 RUB |
0.0825 RUB |
| 2021-12-21 |
0.0775 RUB |
5,236.7001 |
0.0775 RUB |
0.0763 RUB |
0.0786 RUB |
0.0778 RUB |
| 2021-12-20 |
0.0757 RUB |
12,743.6806 |
0.0757 RUB |
0.0733 RUB |
0.0780 RUB |
0.0778 RUB |
| 2021-12-19 |
0.0766 RUB |
8,455.6664 |
0.0766 RUB |
0.0755 RUB |
0.0778 RUB |
0.0755 RUB |
| 2021-12-18 |
0.0738 RUB |
7,643.9559 |
0.0738 RUB |
0.0721 RUB |
0.0755 RUB |
0.0755 RUB |
| 2021-12-17 |
0.0744 RUB |
717.6263 |
0.0744 RUB |
0.0726 RUB |
0.0762 RUB |
0.0736 RUB |
| 2021-12-16 |
0.0770 RUB |
1,945.5996 |
0.0770 RUB |
0.0762 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-12-15 |
0.0751 RUB |
12,003.8147 |
0.0751 RUB |
0.0721 RUB |
0.0781 RUB |
0.0762 RUB |
| 2021-12-14 |
0.0753 RUB |
4,744.7701 |
0.0753 RUB |
0.0721 RUB |
0.0785 RUB |
0.0755 RUB |
| 2021-12-13 |
0.0783 RUB |
2,634.7840 |
0.0783 RUB |
0.0755 RUB |
0.0810 RUB |
0.0773 RUB |
| 2021-12-12 |
0.0778 RUB |
10,679.0562 |
0.0778 RUB |
0.0722 RUB |
0.0834 RUB |
0.0778 RUB |
| 2021-12-11 |
0.0835 RUB |
2,091.2874 |
0.0835 RUB |
0.0818 RUB |
0.0851 RUB |
0.0818 RUB |
| 2021-12-10 |
0.0827 RUB |
2,470.4277 |
0.0827 RUB |
0.0773 RUB |
0.0880 RUB |
0.0868 RUB |
| 2021-12-09 |
0.0768 RUB |
1,156.7748 |
0.0768 RUB |
0.0758 RUB |
0.0777 RUB |
0.0773 RUB |
| 2021-12-08 |
0.0763 RUB |
1,669.8221 |
0.0763 RUB |
0.0741 RUB |
0.0786 RUB |
0.0762 RUB |
| 2021-12-07 |
0.0771 RUB |
8,725.6601 |
0.0771 RUB |
0.0741 RUB |
0.0802 RUB |
0.0786 RUB |
| 2021-12-06 |
0.0793 RUB |
45,477.7488 |
0.0793 RUB |
0.0750 RUB |
0.0836 RUB |
0.0802 RUB |
| 2021-12-05 |
0.0814 RUB |
3,152.5925 |
0.0814 RUB |
0.0760 RUB |
0.0868 RUB |
0.0763 RUB |
| 2021-12-04 |
0.0863 RUB |
1,050.1534 |
0.0863 RUB |
0.0846 RUB |
0.0881 RUB |
0.0868 RUB |
| 2021-12-03 |
0.0858 RUB |
60,242.0619 |
0.0858 RUB |
0.0831 RUB |
0.0886 RUB |
0.0860 RUB |
| 2021-12-02 |
0.0877 RUB |
7,883.3645 |
0.0877 RUB |
0.0868 RUB |
0.0886 RUB |
0.0877 RUB |
| 2021-12-01 |
0.0885 RUB |
6,007.8905 |
0.0885 RUB |
0.0870 RUB |
0.0900 RUB |
0.0870 RUB |
| 2021-11-30 |
0.0890 RUB |
13,301.8771 |
0.0890 RUB |
0.0881 RUB |
0.0900 RUB |
0.0881 RUB |
| 2021-11-29 |
0.0865 RUB |
12,583.9758 |
0.0865 RUB |
0.0831 RUB |
0.0900 RUB |
0.0900 RUB |
| 2021-11-28 |
0.0875 RUB |
43,767.1544 |
0.0875 RUB |
0.0830 RUB |
0.0921 RUB |
0.0900 RUB |
| 2021-11-27 |
0.1006 RUB |
281,017.7079 |
0.1006 RUB |
0.0750 RUB |
0.1261 RUB |
0.0900 RUB |
| 2021-11-26 |
0.1114 RUB |
156,846.4668 |
0.1114 RUB |
0.0922 RUB |
0.1306 RUB |
0.1250 RUB |
| 2021-11-25 |
0.0922 RUB |
18,254.3909 |
0.0922 RUB |
0.0904 RUB |
0.0940 RUB |
0.0922 RUB |
| 2021-11-24 |
0.0870 RUB |
100,392.6453 |
0.0870 RUB |
0.0800 RUB |
0.0940 RUB |
0.0913 RUB |
| 2021-11-23 |
0.0931 RUB |
5,775.7477 |
0.0931 RUB |
0.0913 RUB |
0.0950 RUB |
0.0950 RUB |
| 2021-11-22 |
0.0926 RUB |
3,119.3552 |
0.0926 RUB |
0.0913 RUB |
0.0940 RUB |
0.0922 RUB |
| 2021-11-21 |
0.0931 RUB |
4,463.2475 |
0.0931 RUB |
0.0913 RUB |
0.0950 RUB |
0.0922 RUB |
| 2021-11-20 |
0.0931 RUB |
2,510.8398 |
0.0931 RUB |
0.0913 RUB |
0.0950 RUB |
0.0922 RUB |
| 2021-11-19 |
0.0949 RUB |
22,047.8928 |
0.0949 RUB |
0.0930 RUB |
0.0969 RUB |
0.0950 RUB |
| 2021-11-18 |
0.0984 RUB |
2,195.8608 |
0.0984 RUB |
0.0969 RUB |
0.0998 RUB |
0.0969 RUB |
| 2021-11-17 |
0.0979 RUB |
6,887.3399 |
0.0979 RUB |
0.0969 RUB |
0.0990 RUB |
0.0969 RUB |
| 2021-11-16 |
0.0981 RUB |
8,569.3903 |
0.0981 RUB |
0.0969 RUB |
0.0993 RUB |
0.0969 RUB |
| 2021-11-15 |
0.0979 RUB |
2,289.3022 |
0.0979 RUB |
0.0969 RUB |
0.0990 RUB |
0.0969 RUB |
| 2021-11-14 |
0.0984 RUB |
9,945.1967 |
0.0984 RUB |
0.0969 RUB |
0.1000 RUB |
0.0969 RUB |
| 2021-11-13 |
0.1006 RUB |
38,192.5844 |
0.1006 RUB |
0.0970 RUB |
0.1041 RUB |
0.0988 RUB |
| 2021-11-12 |
0.1040 RUB |
8,504.3191 |
0.1040 RUB |
0.1031 RUB |
0.1049 RUB |
0.1031 RUB |
| 2021-11-11 |
0.1053 RUB |
7,165.3651 |
0.1053 RUB |
0.1030 RUB |
0.1075 RUB |
0.1032 RUB |
| 2021-11-10 |
0.1060 RUB |
36,785.0180 |
0.1060 RUB |
0.1020 RUB |
0.1100 RUB |
0.1080 RUB |
| 2021-11-09 |
0.1065 RUB |
257,071.9004 |
0.1065 RUB |
0.1030 RUB |
0.1100 RUB |
0.1049 RUB |
| 2021-11-08 |
0.1071 RUB |
4,717.5020 |
0.1071 RUB |
0.1041 RUB |
0.1100 RUB |
0.1070 RUB |
| 2021-11-07 |
0.1071 RUB |
7,966.4148 |
0.1071 RUB |
0.1041 RUB |
0.1100 RUB |
0.1060 RUB |
| 2021-11-06 |
0.1060 RUB |
9,380.9910 |
0.1060 RUB |
0.1020 RUB |
0.1100 RUB |
0.1041 RUB |