Identifier on Yobit: yoda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0223 USDT |
932.0941 |
0.0223 USDT |
0.0158 USDT |
0.0288 USDT |
0.0160 USDT |
| 2020-05-12 |
0.0207 USDT |
62.0694 |
0.0207 USDT |
0.0125 USDT |
0.0288 USDT |
0.0125 USDT |
| 2020-05-11 |
0.0242 USDT |
4,647.1798 |
0.0242 USDT |
0.0125 USDT |
0.0360 USDT |
0.0319 USDT |
| 2020-05-10 |
0.0200 USDT |
515.8484 |
0.0200 USDT |
0.0180 USDT |
0.0220 USDT |
0.0180 USDT |
| 2020-05-09 |
0.0189 USDT |
219.8274 |
0.0189 USDT |
0.0180 USDT |
0.0199 USDT |
0.0180 USDT |
| 2020-05-08 |
0.0197 USDT |
299.1921 |
0.0197 USDT |
0.0125 USDT |
0.0268 USDT |
0.0250 USDT |
| 2020-05-07 |
0.0196 USDT |
116.8552 |
0.0196 USDT |
0.0125 USDT |
0.0267 USDT |
0.0125 USDT |
| 2020-05-06 |
0.0242 USDT |
369.2089 |
0.0242 USDT |
0.0125 USDT |
0.0359 USDT |
0.0268 USDT |
| 2020-05-05 |
0.0340 USDT |
3.0882 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-05-04 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-05-03 |
0.0330 USDT |
76.9503 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-05-02 |
0.0230 USDT |
90.5229 |
0.0230 USDT |
0.0130 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-05-01 |
0.0120 USDT |
9.0200 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-04-30 |
0.0225 USDT |
500.6304 |
0.0225 USDT |
0.0120 USDT |
0.0330 USDT |
0.0120 USDT |
| 2020-04-29 |
0.0345 USDT |
884.5991 |
0.0345 USDT |
0.0330 USDT |
0.0360 USDT |
0.0330 USDT |
| 2020-04-28 |
0.0340 USDT |
803.4040 |
0.0340 USDT |
0.0290 USDT |
0.0390 USDT |
0.0290 USDT |
| 2020-04-27 |
0.0219 USDT |
769.2174 |
0.0219 USDT |
0.0111 USDT |
0.0327 USDT |
0.0327 USDT |
| 2020-04-26 |
0.0280 USDT |
71.4011 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-04-25 |
0.0200 USDT |
197.7462 |
0.0200 USDT |
0.0101 USDT |
0.0299 USDT |
0.0299 USDT |
| 2020-04-24 |
0.0244 USDT |
73.0106 |
0.0244 USDT |
0.0190 USDT |
0.0299 USDT |
0.0190 USDT |
| 2020-04-23 |
0.0152 USDT |
91.9720 |
0.0152 USDT |
0.0100 USDT |
0.0205 USDT |
0.0100 USDT |
| 2020-04-22 |
0.0148 USDT |
150.5012 |
0.0148 USDT |
0.0091 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-04-21 |
0.0175 USDT |
145.1029 |
0.0175 USDT |
0.0145 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-04-20 |
0.0189 USDT |
199.8728 |
0.0189 USDT |
0.0145 USDT |
0.0234 USDT |
0.0234 USDT |
| 2020-04-19 |
0.0132 USDT |
0.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-04-18 |
0.0170 USDT |
515.6730 |
0.0170 USDT |
0.0091 USDT |
0.0250 USDT |
0.0132 USDT |
| 2020-04-17 |
0.0091 USDT |
1.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-04-16 |
0.0190 USDT |
3,175.2207 |
0.0190 USDT |
0.0081 USDT |
0.0300 USDT |
0.0081 USDT |
| 2020-04-15 |
0.0081 USDT |
45.3638 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-04-14 |
0.0329 USDT |
0.0000 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2020-04-13 |
0.0329 USDT |
0.0000 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2020-04-12 |
0.0230 USDT |
5.1371 |
0.0230 USDT |
0.0120 USDT |
0.0340 USDT |
0.0329 USDT |
| 2020-04-11 |
0.0310 USDT |
53.8405 |
0.0310 USDT |
0.0120 USDT |
0.0500 USDT |
0.0340 USDT |
| 2020-04-10 |
0.0286 USDT |
268.2771 |
0.0286 USDT |
0.0072 USDT |
0.0500 USDT |
0.0130 USDT |
| 2020-04-09 |
0.0076 USDT |
2,561.1581 |
0.0076 USDT |
0.0003 USDT |
0.0150 USDT |
0.0134 USDT |
| 2020-04-08 |
0.0140 USDT |
139.0982 |
0.0140 USDT |
0.0129 USDT |
0.0150 USDT |
0.0130 USDT |
| 2020-04-07 |
0.0000 USDT |
5.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |