Identifier on Yobit: yoda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0015 USDT |
505.5863 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-07-01 |
0.0030 USDT |
1,414.4297 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-06-30 |
0.0015 USDT |
7.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-06-29 |
0.0032 USDT |
4,249.4223 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-28 |
0.0015 USDT |
71.3966 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-06-27 |
0.0020 USDT |
17.3160 |
0.0020 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-26 |
0.0015 USDT |
5.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-06-25 |
0.0026 USDT |
6.4682 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-24 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-06-23 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-06-22 |
0.0020 USDT |
363.9773 |
0.0020 USDT |
0.0015 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-06-21 |
0.0020 USDT |
926.7453 |
0.0020 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-20 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-19 |
0.0041 USDT |
7,292.4455 |
0.0041 USDT |
0.0015 USDT |
0.0068 USDT |
0.0025 USDT |
| 2020-06-18 |
0.0020 USDT |
3,821.0130 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-17 |
0.0026 USDT |
285.9757 |
0.0026 USDT |
0.0020 USDT |
0.0031 USDT |
0.0020 USDT |
| 2020-06-16 |
0.0068 USDT |
0.4942 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-06-15 |
0.0031 USDT |
298.5276 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-14 |
0.0068 USDT |
36.8335 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-06-13 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-06-12 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-06-11 |
0.0051 USDT |
243.0752 |
0.0051 USDT |
0.0031 USDT |
0.0070 USDT |
0.0052 USDT |
| 2020-06-10 |
0.0031 USDT |
11.3333 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-09 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-06-08 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-06-07 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-06-06 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-06-05 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-06-04 |
0.0062 USDT |
70.2977 |
0.0062 USDT |
0.0043 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-06-03 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-02 |
0.0051 USDT |
2,000.0854 |
0.0051 USDT |
0.0031 USDT |
0.0070 USDT |
0.0031 USDT |
| 2020-06-01 |
0.0046 USDT |
9.5628 |
0.0046 USDT |
0.0031 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-05-31 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-30 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-29 |
0.0061 USDT |
179.0671 |
0.0061 USDT |
0.0025 USDT |
0.0096 USDT |
0.0025 USDT |
| 2020-05-28 |
0.0061 USDT |
115.0668 |
0.0061 USDT |
0.0025 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-05-27 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-05-26 |
0.0089 USDT |
1,870.2857 |
0.0089 USDT |
0.0081 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-05-25 |
0.0140 USDT |
3,004.7372 |
0.0140 USDT |
0.0081 USDT |
0.0200 USDT |
0.0095 USDT |
| 2020-05-24 |
0.0106 USDT |
4,439.4630 |
0.0106 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-05-23 |
0.0123 USDT |
3,124.1471 |
0.0123 USDT |
0.0111 USDT |
0.0135 USDT |
0.0111 USDT |
| 2020-05-22 |
0.0128 USDT |
283.0899 |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-05-21 |
0.0145 USDT |
1,236.0818 |
0.0145 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-05-20 |
0.0172 USDT |
1,252.9107 |
0.0172 USDT |
0.0154 USDT |
0.0190 USDT |
0.0154 USDT |
| 2020-05-19 |
0.0200 USDT |
1,130.5820 |
0.0200 USDT |
0.0190 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-05-18 |
0.0199 USDT |
1,035.0468 |
0.0199 USDT |
0.0180 USDT |
0.0219 USDT |
0.0190 USDT |
| 2020-05-17 |
0.0215 USDT |
13,378.2556 |
0.0215 USDT |
0.0201 USDT |
0.0230 USDT |
0.0201 USDT |
| 2020-05-16 |
0.0230 USDT |
9,675.5156 |
0.0230 USDT |
0.0201 USDT |
0.0260 USDT |
0.0201 USDT |
| 2020-05-15 |
0.0220 USDT |
4,721.9225 |
0.0220 USDT |
0.0200 USDT |
0.0240 USDT |
0.0236 USDT |
| 2020-05-14 |
0.0219 USDT |
495.5890 |
0.0219 USDT |
0.0160 USDT |
0.0278 USDT |
0.0200 USDT |