Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0000 RUB |
60,397,103.8756 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-14 |
0.0000 RUB |
959,714.5239 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-13 |
0.0000 RUB |
81,756,427.8738 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-12 |
0.0000 RUB |
47,663,831.7015 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-11 |
0.0000 RUB |
24,075,137.4605 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-10 |
0.0000 RUB |
31,443,573.4511 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-09 |
0.0000 RUB |
70,877,367.7517 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-08 |
0.0000 RUB |
158,432,830.8977 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-07 |
0.0000 RUB |
26,347,034.5369 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-06 |
0.0000 RUB |
7,494,289.3989 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-05 |
0.0000 RUB |
424,642,164.8304 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-04 |
0.0000 RUB |
537,536.4238 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-03 |
0.0000 RUB |
135,597,341.2143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-02 |
0.0000 RUB |
107,379,789.5603 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-01 |
0.0000 RUB |
113,832,387.5789 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-31 |
0.0000 RUB |
329,503,293.6386 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-30 |
0.0000 RUB |
8,110,144.1126 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-29 |
0.0000 RUB |
5,240,964.8542 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-28 |
0.0000 RUB |
16,368,251.5595 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-27 |
0.0000 RUB |
173,283,822.7207 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-26 |
0.0000 RUB |
34,126,107.7531 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-25 |
0.0000 RUB |
7,811,371.8633 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-24 |
0.0000 RUB |
9,926,815.6656 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-23 |
0.0000 RUB |
60,715,790.2154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-22 |
0.0000 RUB |
9,368,389.7003 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-21 |
0.0000 RUB |
9,457,427.7917 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-20 |
0.0000 RUB |
43,312,651.7837 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-19 |
0.0000 RUB |
96,893,148.8977 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-18 |
0.0000 RUB |
1,239,055,543.4165 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-17 |
0.0000 RUB |
36,042,927.5325 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-15 |
0.0000 RUB |
1,303,738.0562 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-14 |
0.0000 RUB |
2,158,502.0717 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-13 |
0.0000 RUB |
12,389,727.3337 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-12 |
0.0000 RUB |
113,889,668.9330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-11 |
0.0000 RUB |
111,044,595.4264 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-10 |
0.0000 RUB |
431,429,862.5720 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-09 |
0.0000 RUB |
187,780,810.2869 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-07 |
0.0000 RUB |
7,060,817.6241 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-06 |
0.0000 RUB |
110,567,176.1484 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-05 |
0.0000 RUB |
161,382,680.4225 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-04 |
0.0000 RUB |
31,371,434.4414 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-03 |
0.0000 RUB |
26,734,669.5815 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-02 |
0.0000 RUB |
10,497,173.4853 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-01 |
0.0000 RUB |
80,651,149.9566 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-31 |
0.0000 RUB |
769,839,743.9052 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-30 |
0.0000 RUB |
83,543,808.1091 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-29 |
0.0000 RUB |
696,309,891.2223 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-28 |
0.0000 RUB |
892,768,950.2746 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-27 |
0.0000 RUB |
447,102.5005 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-26 |
0.0000 RUB |
10,313,144.6390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |