Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yobix_waves
123...5152
Date Price Volume Open Low High Close
2026-02-28 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2026-02-27 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2026-02-26 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2026-02-25 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2026-02-24 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2026-02-23 0.9000 WAVES 0.0000 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2026-02-22 0.9000 WAVES 2.8682 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2026-02-21 0.8750 WAVES 0.0073 0.8750 WAVES 0.8500 WAVES 0.9000 WAVES 0.9000 WAVES
2026-02-20 0.8750 WAVES 0.0073 0.8750 WAVES 0.8500 WAVES 0.9000 WAVES 0.9000 WAVES
2026-02-19 0.8500 WAVES 0.0000 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2026-02-17 0.8500 WAVES 0.0000 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2026-02-16 0.8500 WAVES 0.0000 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2026-02-15 0.8500 WAVES 0.0000 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2026-02-14 0.7850 WAVES 12.1603 0.7850 WAVES 0.7200 WAVES 0.8500 WAVES 0.8500 WAVES
2026-02-13 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2026-02-12 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2026-02-11 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2026-02-10 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2026-02-09 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2026-02-07 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2026-02-06 0.8000 WAVES 0.0037 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2026-02-05 0.9500 WAVES 0.0000 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES
2026-02-04 0.9500 WAVES 0.0000 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES
2026-02-03 0.9500 WAVES 0.0000 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES
2026-02-02 0.9500 WAVES 0.0000 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES
2026-02-01 0.8750 WAVES 0.0134 0.8750 WAVES 0.8000 WAVES 0.9500 WAVES 0.9500 WAVES
2026-01-31 0.8750 WAVES 0.0134 0.8750 WAVES 0.8000 WAVES 0.9500 WAVES 0.9500 WAVES
2026-01-30 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-29 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-28 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-27 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-25 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-24 0.7400 WAVES 0.0044 0.7400 WAVES 0.7300 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-23 0.7375 WAVES 0.0136 0.7375 WAVES 0.7250 WAVES 0.7500 WAVES 0.7300 WAVES
2026-01-22 0.7375 WAVES 0.0093 0.7375 WAVES 0.7250 WAVES 0.7500 WAVES 0.7250 WAVES
2026-01-21 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2026-01-20 0.7550 WAVES 0.0056 0.7550 WAVES 0.7100 WAVES 0.8000 WAVES 0.8000 WAVES
2026-01-19 0.7350 WAVES 0.0015 0.7350 WAVES 0.7350 WAVES 0.7350 WAVES 0.7350 WAVES
2026-01-18 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-17 0.7500 WAVES 0.0004 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-16 0.7425 WAVES 0.0007 0.7425 WAVES 0.7350 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-15 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-14 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-13 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-12 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-11 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-10 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-09 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-08 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2026-01-07 0.7400 WAVES 0.0052 0.7400 WAVES 0.7300 WAVES 0.7500 WAVES 0.7500 WAVES
123...5152