Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
1.4916 WAVES |
1.5717 |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
| 2019-05-06 |
1.8000 WAVES |
0.0010 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-05-05 |
1.4916 WAVES |
0.0000 |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
| 2019-05-04 |
1.0758 WAVES |
0.1362 |
1.0758 WAVES |
0.6600 WAVES |
1.4916 WAVES |
1.4916 WAVES |
| 2019-05-03 |
1.0758 WAVES |
0.1362 |
1.0758 WAVES |
0.6600 WAVES |
1.4916 WAVES |
1.4916 WAVES |
| 2019-05-02 |
1.3490 WAVES |
0.0000 |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
| 2019-05-01 |
1.3490 WAVES |
0.0000 |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
| 2019-04-30 |
1.3490 WAVES |
0.0000 |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
| 2019-04-29 |
1.3490 WAVES |
0.0001 |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
| 2019-04-28 |
1.4010 WAVES |
0.7610 |
1.4010 WAVES |
1.3021 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-04-27 |
0.8640 WAVES |
0.0010 |
0.8640 WAVES |
0.8640 WAVES |
0.8640 WAVES |
0.8640 WAVES |
| 2019-04-26 |
1.5000 WAVES |
0.3264 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-04-25 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-24 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-23 |
0.6400 WAVES |
0.0004 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-22 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-21 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-20 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-19 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-18 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-17 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-16 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-15 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-14 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-13 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-12 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-11 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-10 |
0.6400 WAVES |
0.0005 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-09 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-08 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-07 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-06 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-05 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-04 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-03 |
0.6400 WAVES |
0.0039 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-02 |
0.6400 WAVES |
0.0005 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-01 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2019-03-31 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2019-03-30 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2019-03-29 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2019-03-28 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2019-03-27 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2019-03-26 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2019-03-25 |
0.6300 WAVES |
0.8365 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2019-03-24 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-03-23 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-03-22 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-03-21 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-03-20 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2019-03-19 |
0.6300 WAVES |
0.0027 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |