Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.9820 WAVES |
0.0000 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-25 |
0.9820 WAVES |
0.0000 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-24 |
0.9820 WAVES |
0.0000 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-23 |
0.9820 WAVES |
0.0000 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-22 |
0.9820 WAVES |
0.0841 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-21 |
1.7221 WAVES |
0.0000 |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
| 2019-06-20 |
1.7221 WAVES |
0.0000 |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
| 2019-06-19 |
1.7221 WAVES |
0.0000 |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
| 2019-06-18 |
1.7221 WAVES |
0.0000 |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
| 2019-06-17 |
1.7221 WAVES |
0.1244 |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
| 2019-06-16 |
1.4814 WAVES |
0.0000 |
1.4814 WAVES |
1.4814 WAVES |
1.4814 WAVES |
1.4814 WAVES |
| 2019-06-15 |
1.4814 WAVES |
0.0000 |
1.4814 WAVES |
1.4814 WAVES |
1.4814 WAVES |
1.4814 WAVES |
| 2019-06-14 |
1.4789 WAVES |
0.1209 |
1.4789 WAVES |
1.4764 WAVES |
1.4814 WAVES |
1.4814 WAVES |
| 2019-06-13 |
1.2730 WAVES |
0.0000 |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
| 2019-06-12 |
1.2730 WAVES |
0.0000 |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
| 2019-06-11 |
1.2730 WAVES |
0.0003 |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
| 2019-06-10 |
0.9856 WAVES |
0.3048 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-09 |
0.9856 WAVES |
0.0000 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-08 |
0.9856 WAVES |
0.0000 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-07 |
0.9856 WAVES |
0.0000 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-06 |
0.9856 WAVES |
0.0000 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-05 |
0.9856 WAVES |
0.0000 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-04 |
1.2854 WAVES |
6.5175 |
1.2854 WAVES |
0.9856 WAVES |
1.5852 WAVES |
0.9856 WAVES |
| 2019-06-03 |
1.2407 WAVES |
0.0045 |
1.2407 WAVES |
1.2407 WAVES |
1.2407 WAVES |
1.2407 WAVES |
| 2019-06-02 |
1.9517 WAVES |
0.0437 |
1.9517 WAVES |
1.7529 WAVES |
2.1504 WAVES |
1.7529 WAVES |
| 2019-06-01 |
1.6260 WAVES |
0.0000 |
1.6260 WAVES |
1.6260 WAVES |
1.6260 WAVES |
1.6260 WAVES |
| 2019-05-31 |
1.6033 WAVES |
0.1835 |
1.6033 WAVES |
1.5806 WAVES |
1.6260 WAVES |
1.6260 WAVES |
| 2019-05-30 |
1.7921 WAVES |
0.0002 |
1.7921 WAVES |
1.6090 WAVES |
1.9752 WAVES |
1.6090 WAVES |
| 2019-05-29 |
1.4737 WAVES |
1.2563 |
1.4737 WAVES |
1.3630 WAVES |
1.5844 WAVES |
1.3630 WAVES |
| 2019-05-28 |
1.5810 WAVES |
0.3431 |
1.5810 WAVES |
1.5810 WAVES |
1.5810 WAVES |
1.5810 WAVES |
| 2019-05-27 |
1.6534 WAVES |
0.0000 |
1.6534 WAVES |
1.6534 WAVES |
1.6534 WAVES |
1.6534 WAVES |
| 2019-05-26 |
1.5362 WAVES |
0.0000 |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
| 2019-05-25 |
1.5362 WAVES |
0.0000 |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
| 2019-05-24 |
1.5362 WAVES |
0.0000 |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
| 2019-05-23 |
1.5362 WAVES |
0.0000 |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
| 2019-05-22 |
1.5341 WAVES |
0.2038 |
1.5341 WAVES |
1.5320 WAVES |
1.5362 WAVES |
1.5362 WAVES |
| 2019-05-21 |
1.4680 WAVES |
0.0689 |
1.4680 WAVES |
1.4680 WAVES |
1.4680 WAVES |
1.4680 WAVES |
| 2019-05-20 |
1.5218 WAVES |
0.0000 |
1.5218 WAVES |
1.5218 WAVES |
1.5218 WAVES |
1.5218 WAVES |
| 2019-05-19 |
1.4844 WAVES |
0.0163 |
1.4844 WAVES |
1.4470 WAVES |
1.5218 WAVES |
1.5218 WAVES |
| 2019-05-18 |
1.4660 WAVES |
0.0689 |
1.4660 WAVES |
1.4660 WAVES |
1.4660 WAVES |
1.4660 WAVES |
| 2019-05-17 |
1.9000 WAVES |
0.3421 |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-05-16 |
0.6715 WAVES |
0.0000 |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
| 2019-05-15 |
0.6715 WAVES |
0.0047 |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
| 2019-05-14 |
0.6715 WAVES |
0.0047 |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
| 2019-05-13 |
0.6600 WAVES |
0.0000 |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2019-05-12 |
0.6600 WAVES |
0.0000 |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2019-05-11 |
0.6600 WAVES |
0.0000 |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2019-05-10 |
1.2300 WAVES |
0.4424 |
1.2300 WAVES |
0.6600 WAVES |
1.8000 WAVES |
0.6600 WAVES |
| 2019-05-09 |
1.4916 WAVES |
0.0000 |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
| 2019-05-08 |
1.4916 WAVES |
0.0000 |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |