Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
2.0926 USD |
0.0496 |
2.0926 USD |
2.0926 USD |
2.0926 USD |
2.0926 USD |
| 2019-08-30 |
2.3435 USD |
0.0000 |
2.3435 USD |
2.3435 USD |
2.3435 USD |
2.3435 USD |
| 2019-08-29 |
2.3435 USD |
0.0000 |
2.3435 USD |
2.3435 USD |
2.3435 USD |
2.3435 USD |
| 2019-08-28 |
2.0717 USD |
6.9763 |
2.0717 USD |
1.8000 USD |
2.3435 USD |
2.3435 USD |
| 2019-08-27 |
2.2000 USD |
0.0000 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-08-26 |
2.2000 USD |
0.0000 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-08-25 |
2.2000 USD |
0.0459 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-08-24 |
2.3700 USD |
4.0656 |
2.3700 USD |
2.0400 USD |
2.7000 USD |
2.1000 USD |
| 2019-08-23 |
2.6912 USD |
11.6268 |
2.6912 USD |
2.2600 USD |
3.1225 USD |
2.2600 USD |
| 2019-08-22 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2019-08-21 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2019-08-20 |
2.7000 USD |
0.2034 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2019-08-19 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2019-08-18 |
2.7000 USD |
2.4228 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2019-08-17 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-16 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-15 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-14 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-13 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-12 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-11 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-10 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-09 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-08 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-07 |
2.9000 USD |
0.1800 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-06 |
2.9000 USD |
1.1209 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-05 |
3.2000 USD |
0.4238 |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2019-08-04 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-03 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-02 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-01 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-31 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-30 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-29 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-28 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-27 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-26 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-25 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-24 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-23 |
3.1500 USD |
1.2387 |
3.1500 USD |
3.0000 USD |
3.3000 USD |
3.0000 USD |
| 2019-07-22 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-07-21 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-07-20 |
3.3000 USD |
0.2049 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-07-19 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-07-18 |
3.2000 USD |
4.7482 |
3.2000 USD |
3.0000 USD |
3.4000 USD |
3.4000 USD |
| 2019-07-17 |
3.1000 USD |
0.0000 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2019-07-16 |
3.2000 USD |
0.8704 |
3.2000 USD |
3.1000 USD |
3.3000 USD |
3.1000 USD |
| 2019-07-15 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-07-14 |
3.4000 USD |
2.6845 |
3.4000 USD |
3.3000 USD |
3.5000 USD |
3.3000 USD |
| 2019-07-13 |
3.6000 USD |
3.1572 |
3.6000 USD |
3.5000 USD |
3.7000 USD |
3.5000 USD |