Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
3.2000 USD |
0.0473 |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2019-02-10 |
4.2000 USD |
0.0000 |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2019-02-09 |
4.2000 USD |
0.0000 |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2019-02-08 |
4.2000 USD |
0.2381 |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2019-02-07 |
4.2850 USD |
9.3856 |
4.2850 USD |
4.2000 USD |
4.3700 USD |
4.3000 USD |
| 2019-02-06 |
2.2009 USD |
0.0000 |
2.2009 USD |
2.2009 USD |
2.2009 USD |
2.2009 USD |
| 2019-02-05 |
2.2009 USD |
0.0000 |
2.2009 USD |
2.2009 USD |
2.2009 USD |
2.2009 USD |
| 2019-02-04 |
2.2009 USD |
0.0000 |
2.2009 USD |
2.2009 USD |
2.2009 USD |
2.2009 USD |
| 2019-02-03 |
2.2009 USD |
0.0000 |
2.2009 USD |
2.2009 USD |
2.2009 USD |
2.2009 USD |
| 2019-02-02 |
2.2009 USD |
0.0000 |
2.2009 USD |
2.2009 USD |
2.2009 USD |
2.2009 USD |
| 2019-02-01 |
2.2009 USD |
0.0000 |
2.2009 USD |
2.2009 USD |
2.2009 USD |
2.2009 USD |