Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
144.0000 |
0.0000 |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2021-12-25 |
144.0000 |
0.0000 |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2021-12-24 |
144.0000 |
0.0000 |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2021-12-23 |
147.0750 |
0.0177 |
147.0750 |
144.0000 |
150.1500 |
144.0000 |
| 2021-12-22 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-12-21 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-12-20 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-12-19 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-12-18 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-12-17 |
164.0050 |
1.1633 |
164.0050 |
150.0000 |
178.0100 |
150.0000 |
| 2021-12-16 |
178.0100 |
0.0015 |
178.0100 |
178.0100 |
178.0100 |
178.0100 |
| 2021-12-15 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-14 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-13 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-12 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-11 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-10 |
190.0050 |
0.4198 |
190.0050 |
190.0000 |
190.0100 |
190.0000 |
| 2021-12-09 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-08 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-07 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-06 |
190.0050 |
2.6371 |
190.0050 |
190.0000 |
190.0100 |
190.0000 |
| 2021-12-05 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-04 |
191.0110 |
13.4981 |
191.0110 |
190.0000 |
192.0220 |
190.0000 |
| 2021-12-03 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-12-02 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-12-01 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-30 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-29 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-28 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-27 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-26 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-25 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-24 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2021-11-23 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2021-11-22 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2021-11-21 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2021-11-20 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2021-11-19 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2021-11-18 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2021-11-17 |
255.5000 |
0.0127 |
255.5000 |
192.0000 |
319.0000 |
192.0000 |
| 2021-11-16 |
192.0000 |
0.4749 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2021-11-15 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-14 |
320.0000 |
0.0031 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-13 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-12 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-11 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-10 |
320.0000 |
0.2340 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-09 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2021-11-08 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2021-11-07 |
192.0000 |
0.0326 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |