Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-24 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-23 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-22 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-21 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-20 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-19 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-18 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-17 |
69.3666 |
0.2337 |
69.3666 |
60.7322 |
78.0010 |
71.2310 |
| 2024-04-16 |
78.0000 |
0.0000 |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2024-04-15 |
78.0000 |
0.0000 |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2024-04-14 |
81.5121 |
0.0036 |
81.5121 |
81.1056 |
81.9187 |
81.1056 |
| 2024-04-13 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-04-12 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-04-11 |
84.8556 |
0.0156 |
84.8556 |
82.7399 |
86.9712 |
82.7399 |
| 2024-04-10 |
88.7107 |
0.0000 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-04-09 |
88.7107 |
0.0000 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-04-08 |
88.7107 |
0.0024 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-04-07 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-06 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-05 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-04 |
86.9712 |
0.6024 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-03 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-02 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-01 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-31 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-30 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-29 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-28 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-27 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-26 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-25 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-24 |
86.9712 |
1.4000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-23 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-22 |
84.9444 |
0.0468 |
84.9444 |
80.2887 |
89.6000 |
89.6000 |
| 2024-03-21 |
84.9444 |
0.0468 |
84.9444 |
80.2887 |
89.6000 |
89.6000 |
| 2024-03-20 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-03-19 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-03-18 |
82.4112 |
0.0288 |
82.4112 |
78.7144 |
86.1080 |
78.7144 |
| 2024-03-17 |
86.5396 |
0.0034 |
86.5396 |
86.1080 |
86.9712 |
86.1080 |
| 2024-03-16 |
87.8431 |
0.0000 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2024-03-15 |
88.9826 |
0.2579 |
88.9826 |
87.8431 |
90.1220 |
87.8431 |
| 2024-03-14 |
88.9826 |
0.2579 |
88.9826 |
87.8431 |
90.1220 |
87.8431 |
| 2024-03-13 |
85.1449 |
0.2768 |
85.1449 |
80.2887 |
90.0010 |
87.8431 |
| 2024-03-12 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-03-11 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-03-10 |
80.3166 |
0.0158 |
80.3166 |
77.9332 |
82.7000 |
77.9332 |
| 2024-03-09 |
80.7153 |
0.1784 |
80.7153 |
78.7028 |
82.7277 |
80.3006 |
| 2024-03-08 |
79.9437 |
0.1951 |
79.9437 |
77.1596 |
82.7277 |
80.3006 |
| 2024-03-07 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |