Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
122.5030 WAVES |
0.0232 |
122.5030 WAVES |
120.9184 WAVES |
124.0876 WAVES |
120.9184 WAVES |
| 2021-08-21 |
128.8077 WAVES |
0.0337 |
128.8077 WAVES |
122.3195 WAVES |
135.2958 WAVES |
134.8320 WAVES |
| 2021-08-20 |
126.8409 WAVES |
0.0245 |
126.8409 WAVES |
121.5292 WAVES |
132.1526 WAVES |
129.6501 WAVES |
| 2021-08-19 |
126.8548 WAVES |
0.0018 |
126.8548 WAVES |
121.5570 WAVES |
132.1526 WAVES |
131.6123 WAVES |
| 2021-08-18 |
131.3522 WAVES |
0.0230 |
131.3522 WAVES |
125.6602 WAVES |
137.0443 WAVES |
130.8958 WAVES |
| 2021-08-17 |
128.0602 WAVES |
0.0173 |
128.0602 WAVES |
127.5138 WAVES |
128.6066 WAVES |
128.6066 WAVES |
| 2021-08-16 |
133.1065 WAVES |
0.0015 |
133.1065 WAVES |
132.1365 WAVES |
134.0766 WAVES |
134.0766 WAVES |
| 2021-08-15 |
130.9147 WAVES |
0.0000 |
130.9147 WAVES |
130.9147 WAVES |
130.9147 WAVES |
130.9147 WAVES |
| 2021-08-14 |
131.6760 WAVES |
0.0076 |
131.6760 WAVES |
126.3404 WAVES |
137.0115 WAVES |
130.9147 WAVES |
| 2021-08-13 |
140.7685 WAVES |
0.0137 |
140.7685 WAVES |
137.3501 WAVES |
144.1870 WAVES |
137.3501 WAVES |
| 2021-08-12 |
140.3034 WAVES |
0.0082 |
140.3034 WAVES |
139.4567 WAVES |
141.1501 WAVES |
141.1501 WAVES |
| 2021-08-11 |
141.3626 WAVES |
0.0108 |
141.3626 WAVES |
139.4567 WAVES |
143.2685 WAVES |
143.2685 WAVES |
| 2021-08-10 |
152.8772 WAVES |
0.0057 |
152.8772 WAVES |
150.0000 WAVES |
155.7544 WAVES |
155.7544 WAVES |
| 2021-08-09 |
150.9696 WAVES |
0.0004 |
150.9696 WAVES |
149.8873 WAVES |
152.0520 WAVES |
149.9194 WAVES |
| 2021-08-08 |
153.7207 WAVES |
0.0002 |
153.7207 WAVES |
153.7207 WAVES |
153.7207 WAVES |
153.7207 WAVES |
| 2021-08-07 |
138.6053 WAVES |
0.0003 |
138.6053 WAVES |
124.5520 WAVES |
152.6585 WAVES |
152.6585 WAVES |
| 2021-08-06 |
140.7924 WAVES |
0.0004 |
140.7924 WAVES |
140.7924 WAVES |
140.7924 WAVES |
140.7924 WAVES |
| 2021-08-05 |
145.7824 WAVES |
0.0000 |
145.7824 WAVES |
145.7824 WAVES |
145.7824 WAVES |
145.7824 WAVES |
| 2021-08-04 |
124.5274 WAVES |
0.0000 |
124.5274 WAVES |
124.5274 WAVES |
124.5274 WAVES |
124.5274 WAVES |
| 2021-08-03 |
124.5274 WAVES |
0.0003 |
124.5274 WAVES |
124.5274 WAVES |
124.5274 WAVES |
124.5274 WAVES |
| 2021-08-02 |
139.0000 WAVES |
0.0000 |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
| 2021-08-01 |
139.0000 WAVES |
0.0000 |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
| 2021-07-31 |
139.0000 WAVES |
0.0005 |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
| 2021-07-30 |
129.8122 WAVES |
0.0079 |
129.8122 WAVES |
124.4844 WAVES |
135.1400 WAVES |
124.4844 WAVES |
| 2021-07-29 |
135.2645 WAVES |
0.0000 |
135.2645 WAVES |
135.2645 WAVES |
135.2645 WAVES |
135.2645 WAVES |
| 2021-07-28 |
145.1323 WAVES |
0.0053 |
145.1323 WAVES |
135.2645 WAVES |
155.0000 WAVES |
135.2645 WAVES |
| 2021-07-27 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2021-07-26 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2021-07-25 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2021-07-24 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2021-07-23 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2021-07-22 |
156.4399 WAVES |
0.0165 |
156.4399 WAVES |
155.0000 WAVES |
157.8799 WAVES |
155.0000 WAVES |
| 2021-07-21 |
168.0000 WAVES |
0.0000 |
168.0000 WAVES |
168.0000 WAVES |
168.0000 WAVES |
168.0000 WAVES |
| 2021-07-20 |
168.0550 WAVES |
0.0059 |
168.0550 WAVES |
168.0000 WAVES |
168.1100 WAVES |
168.0000 WAVES |
| 2021-07-19 |
163.0737 WAVES |
0.0015 |
163.0737 WAVES |
161.6586 WAVES |
164.4889 WAVES |
161.6586 WAVES |
| 2021-07-18 |
178.2683 WAVES |
0.0000 |
178.2683 WAVES |
178.2683 WAVES |
178.2683 WAVES |
178.2683 WAVES |
| 2021-07-17 |
176.3627 WAVES |
0.0028 |
176.3627 WAVES |
174.4571 WAVES |
178.2683 WAVES |
178.2683 WAVES |
| 2021-07-16 |
175.1803 WAVES |
0.0056 |
175.1803 WAVES |
174.8590 WAVES |
175.5016 WAVES |
175.3713 WAVES |
| 2021-07-15 |
181.0000 WAVES |
0.0000 |
181.0000 WAVES |
181.0000 WAVES |
181.0000 WAVES |
181.0000 WAVES |
| 2021-07-14 |
181.0000 WAVES |
0.0000 |
181.0000 WAVES |
181.0000 WAVES |
181.0000 WAVES |
181.0000 WAVES |
| 2021-07-13 |
180.8823 WAVES |
0.0043 |
180.8823 WAVES |
180.7645 WAVES |
181.0000 WAVES |
181.0000 WAVES |
| 2021-07-12 |
160.0866 WAVES |
0.0000 |
160.0866 WAVES |
160.0866 WAVES |
160.0866 WAVES |
160.0866 WAVES |
| 2021-07-11 |
158.5433 WAVES |
0.0006 |
158.5433 WAVES |
157.0000 WAVES |
160.0866 WAVES |
160.0866 WAVES |
| 2021-07-10 |
157.0000 WAVES |
0.0000 |
157.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2021-07-09 |
156.8850 WAVES |
0.0006 |
156.8850 WAVES |
156.7700 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2021-07-08 |
156.8850 WAVES |
0.0006 |
156.8850 WAVES |
156.7700 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2021-07-07 |
157.0000 WAVES |
0.0000 |
157.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2021-07-06 |
156.6493 WAVES |
0.0006 |
156.6493 WAVES |
156.2987 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2021-07-05 |
139.1668 WAVES |
0.0000 |
139.1668 WAVES |
139.1668 WAVES |
139.1668 WAVES |
139.1668 WAVES |
| 2021-07-04 |
148.4359 WAVES |
0.0112 |
148.4359 WAVES |
139.1668 WAVES |
157.7051 WAVES |
139.1668 WAVES |