Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yo_waves
12...1718192021...4647
Date Price Volume Open Low High Close
2023-06-03 410.0000 WAVES 0.0000 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-06-02 410.0000 WAVES 0.0000 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-06-01 404.8530 WAVES 0.0004 404.8530 WAVES 399.7060 WAVES 410.0000 WAVES 410.0000 WAVES
2023-05-31 384.8530 WAVES 0.0104 384.8530 WAVES 370.0000 WAVES 399.7060 WAVES 399.7060 WAVES
2023-05-30 370.0000 WAVES 0.0000 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-05-29 370.0000 WAVES 0.0000 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-05-28 370.0000 WAVES 0.0002 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-05-27 360.0000 WAVES 0.0000 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES
2023-05-26 360.0000 WAVES 0.0002 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES
2023-05-25 350.0000 WAVES 0.0002 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-05-24 345.0000 WAVES 0.0016 345.0000 WAVES 330.0000 WAVES 360.0000 WAVES 330.0000 WAVES
2023-05-23 375.5911 WAVES 0.0034 375.5911 WAVES 360.0000 WAVES 391.1821 WAVES 360.0000 WAVES
2023-05-22 390.8910 WAVES 0.0002 390.8910 WAVES 390.8910 WAVES 390.8910 WAVES 390.8910 WAVES
2023-05-21 400.2028 WAVES 0.0050 400.2028 WAVES 400.0000 WAVES 400.4056 WAVES 400.0000 WAVES
2023-05-20 400.4528 WAVES 0.0192 400.4528 WAVES 400.4056 WAVES 400.5000 WAVES 400.4056 WAVES
2023-05-19 410.0000 WAVES 0.0008 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-05-18 434.5000 WAVES 0.0080 434.5000 WAVES 410.0000 WAVES 459.0000 WAVES 410.0000 WAVES
2023-05-17 410.0000 WAVES 0.0004 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-05-16 425.0000 WAVES 0.0010 425.0000 WAVES 420.0000 WAVES 430.0000 WAVES 420.0000 WAVES
2023-05-15 430.3000 WAVES 0.0000 430.3000 WAVES 430.3000 WAVES 430.3000 WAVES 430.3000 WAVES
2023-05-14 430.3000 WAVES 0.0000 430.3000 WAVES 430.3000 WAVES 430.3000 WAVES 430.3000 WAVES
2023-05-13 445.0000 WAVES 0.0032 445.0000 WAVES 430.3000 WAVES 459.7000 WAVES 430.3000 WAVES
2023-05-12 454.8500 WAVES 0.0004 454.8500 WAVES 450.0000 WAVES 459.7000 WAVES 459.7000 WAVES
2023-05-11 435.9191 WAVES 0.0003 435.9191 WAVES 421.8382 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-10 435.7711 WAVES 0.0017 435.7711 WAVES 421.8382 WAVES 449.7040 WAVES 421.8382 WAVES
2023-05-09 435.0000 WAVES 0.0003 435.0000 WAVES 430.0000 WAVES 440.0000 WAVES 440.0000 WAVES
2023-05-08 419.4605 WAVES 0.0263 419.4605 WAVES 408.9209 WAVES 430.0000 WAVES 430.0000 WAVES
2023-05-07 408.9209 WAVES 0.0000 408.9209 WAVES 408.9209 WAVES 408.9209 WAVES 408.9209 WAVES
2023-05-06 408.9209 WAVES 0.0000 408.9209 WAVES 408.9209 WAVES 408.9209 WAVES 408.9209 WAVES
2023-05-05 408.9209 WAVES 0.0000 408.9209 WAVES 408.9209 WAVES 408.9209 WAVES 408.9209 WAVES
2023-05-04 408.9209 WAVES 0.0000 408.9209 WAVES 408.9209 WAVES 408.9209 WAVES 408.9209 WAVES
2023-05-03 408.9209 WAVES 0.0001 408.9209 WAVES 408.9209 WAVES 408.9209 WAVES 408.9209 WAVES
2023-05-02 386.0041 WAVES 0.0015 386.0041 WAVES 385.8862 WAVES 386.1219 WAVES 385.8862 WAVES
2023-05-01 394.8313 WAVES 0.0007 394.8313 WAVES 382.8889 WAVES 406.7736 WAVES 382.8889 WAVES
2023-04-30 400.0000 WAVES 0.0000 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2023-04-29 396.6497 WAVES 0.0003 396.6497 WAVES 393.2994 WAVES 400.0000 WAVES 400.0000 WAVES
2023-04-28 391.6497 WAVES 0.0010 391.6497 WAVES 390.0000 WAVES 393.2994 WAVES 393.2994 WAVES
2023-04-27 382.9421 WAVES 0.0009 382.9421 WAVES 375.8841 WAVES 390.0000 WAVES 390.0000 WAVES
2023-04-26 382.9421 WAVES 0.0021 382.9421 WAVES 375.8841 WAVES 390.0000 WAVES 375.8841 WAVES
2023-04-25 389.7265 WAVES 0.0006 389.7265 WAVES 389.7000 WAVES 389.7530 WAVES 389.7530 WAVES
2023-04-24 389.2931 WAVES 0.0002 389.2931 WAVES 389.1500 WAVES 389.4363 WAVES 389.4363 WAVES
2023-04-23 374.9500 WAVES 0.0011 374.9500 WAVES 360.2000 WAVES 389.7000 WAVES 389.4363 WAVES
2023-04-22 366.2885 WAVES 0.0004 366.2885 WAVES 352.5770 WAVES 380.0000 WAVES 380.0000 WAVES
2023-04-21 366.2885 WAVES 0.0008 366.2885 WAVES 352.5770 WAVES 380.0000 WAVES 380.0000 WAVES
2023-04-20 364.3055 WAVES 0.0040 364.3055 WAVES 358.9109 WAVES 369.7000 WAVES 369.7000 WAVES
2023-04-19 347.0305 WAVES 0.0040 347.0305 WAVES 335.1500 WAVES 358.9109 WAVES 358.9109 WAVES
2023-04-18 354.6862 WAVES 0.0001 354.6862 WAVES 350.0000 WAVES 359.3723 WAVES 359.3723 WAVES
2023-04-17 307.5000 WAVES 0.0084 307.5000 WAVES 265.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-04-16 346.0300 WAVES 0.0000 346.0300 WAVES 346.0300 WAVES 346.0300 WAVES 346.0300 WAVES
2023-04-15 346.0300 WAVES 0.0001 346.0300 WAVES 346.0300 WAVES 346.0300 WAVES 346.0300 WAVES
12...1718192021...4647