Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
246.9350 WAVES |
0.0042 |
246.9350 WAVES |
241.8700 WAVES |
252.0000 WAVES |
250.7581 WAVES |
| 2023-12-18 |
257.5000 WAVES |
0.0006 |
257.5000 WAVES |
255.0000 WAVES |
260.0000 WAVES |
260.0000 WAVES |
| 2023-12-17 |
252.0000 WAVES |
0.0002 |
252.0000 WAVES |
247.0000 WAVES |
257.0000 WAVES |
247.0000 WAVES |
| 2023-12-16 |
262.5795 WAVES |
0.0004 |
262.5795 WAVES |
257.0000 WAVES |
268.1589 WAVES |
268.1589 WAVES |
| 2023-12-15 |
262.1908 WAVES |
0.0006 |
262.1908 WAVES |
257.0000 WAVES |
267.3817 WAVES |
267.3817 WAVES |
| 2023-12-14 |
262.1127 WAVES |
0.0018 |
262.1127 WAVES |
254.2255 WAVES |
270.0000 WAVES |
257.0000 WAVES |
| 2023-12-13 |
261.0000 WAVES |
0.0006 |
261.0000 WAVES |
257.0000 WAVES |
265.0000 WAVES |
257.0000 WAVES |
| 2023-12-12 |
257.0000 WAVES |
0.0001 |
257.0000 WAVES |
257.0000 WAVES |
257.0000 WAVES |
257.0000 WAVES |
| 2023-12-11 |
253.5000 WAVES |
0.0008 |
253.5000 WAVES |
247.0000 WAVES |
260.0000 WAVES |
260.0000 WAVES |
| 2023-12-10 |
262.4300 WAVES |
0.0249 |
262.4300 WAVES |
240.0000 WAVES |
284.8600 WAVES |
247.0000 WAVES |
| 2023-12-09 |
282.9300 WAVES |
0.0036 |
282.9300 WAVES |
271.0000 WAVES |
294.8600 WAVES |
271.0000 WAVES |
| 2023-12-08 |
292.3850 WAVES |
0.0025 |
292.3850 WAVES |
289.9100 WAVES |
294.8600 WAVES |
294.8600 WAVES |
| 2023-12-07 |
283.5458 WAVES |
0.0013 |
283.5458 WAVES |
281.0000 WAVES |
286.0917 WAVES |
281.0000 WAVES |
| 2023-12-06 |
289.9016 WAVES |
0.0042 |
289.9016 WAVES |
279.8033 WAVES |
300.0000 WAVES |
289.6781 WAVES |
| 2023-12-05 |
283.3484 WAVES |
0.0042 |
283.3484 WAVES |
276.6967 WAVES |
290.0000 WAVES |
290.0000 WAVES |
| 2023-12-04 |
293.9119 WAVES |
0.0025 |
293.9119 WAVES |
282.8237 WAVES |
305.0000 WAVES |
282.8237 WAVES |
| 2023-12-03 |
302.5750 WAVES |
0.0025 |
302.5750 WAVES |
286.0000 WAVES |
319.1500 WAVES |
295.0000 WAVES |
| 2023-12-02 |
288.0250 WAVES |
0.0010 |
288.0250 WAVES |
281.0500 WAVES |
295.0000 WAVES |
295.0000 WAVES |
| 2023-12-01 |
290.5000 WAVES |
0.0002 |
290.5000 WAVES |
286.0000 WAVES |
295.0000 WAVES |
295.0000 WAVES |
| 2023-11-30 |
290.5000 WAVES |
0.0007 |
290.5000 WAVES |
286.0000 WAVES |
295.0000 WAVES |
295.0000 WAVES |
| 2023-11-29 |
290.4026 WAVES |
0.0010 |
290.4026 WAVES |
285.8053 WAVES |
295.0000 WAVES |
286.0900 WAVES |
| 2023-11-28 |
291.6291 WAVES |
0.0014 |
291.6291 WAVES |
285.8053 WAVES |
297.4529 WAVES |
295.0000 WAVES |
| 2023-11-27 |
288.0000 WAVES |
0.0004 |
288.0000 WAVES |
281.0000 WAVES |
295.0000 WAVES |
295.0000 WAVES |
| 2023-11-26 |
281.0900 WAVES |
0.0000 |
281.0900 WAVES |
281.0900 WAVES |
281.0900 WAVES |
281.0900 WAVES |
| 2023-11-25 |
281.0900 WAVES |
0.0000 |
281.0900 WAVES |
281.0900 WAVES |
281.0900 WAVES |
281.0900 WAVES |
| 2023-11-24 |
283.0000 WAVES |
0.0017 |
283.0000 WAVES |
276.0000 WAVES |
290.0000 WAVES |
281.0900 WAVES |
| 2023-11-23 |
294.0000 WAVES |
0.0000 |
294.0000 WAVES |
294.0000 WAVES |
294.0000 WAVES |
294.0000 WAVES |
| 2023-11-22 |
283.5552 WAVES |
0.0043 |
283.5552 WAVES |
273.1105 WAVES |
294.0000 WAVES |
294.0000 WAVES |
| 2023-11-21 |
271.0650 WAVES |
0.0086 |
271.0650 WAVES |
262.1300 WAVES |
280.0000 WAVES |
275.4487 WAVES |
| 2023-11-20 |
257.1300 WAVES |
0.0030 |
257.1300 WAVES |
257.1300 WAVES |
257.1300 WAVES |
257.1300 WAVES |
| 2023-11-19 |
265.0000 WAVES |
0.0000 |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2023-11-18 |
265.0000 WAVES |
0.0024 |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2023-11-17 |
248.7362 WAVES |
0.0052 |
248.7362 WAVES |
242.4725 WAVES |
255.0000 WAVES |
255.0000 WAVES |
| 2023-11-16 |
248.7362 WAVES |
0.0052 |
248.7362 WAVES |
242.4725 WAVES |
255.0000 WAVES |
255.0000 WAVES |
| 2023-11-15 |
254.5000 WAVES |
0.0005 |
254.5000 WAVES |
252.0000 WAVES |
257.0000 WAVES |
252.0000 WAVES |
| 2023-11-14 |
262.0000 WAVES |
0.0000 |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
| 2023-11-13 |
262.0000 WAVES |
0.0000 |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
| 2023-11-12 |
270.0000 WAVES |
0.0004 |
270.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2023-11-11 |
266.0000 WAVES |
0.0025 |
266.0000 WAVES |
262.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2023-11-10 |
276.0000 WAVES |
0.0007 |
276.0000 WAVES |
271.0000 WAVES |
281.0000 WAVES |
271.0000 WAVES |
| 2023-11-09 |
278.6009 WAVES |
0.0080 |
278.6009 WAVES |
262.2017 WAVES |
295.0000 WAVES |
285.0517 WAVES |
| 2023-11-08 |
269.0250 WAVES |
0.0026 |
269.0250 WAVES |
263.0500 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2023-11-07 |
280.4300 WAVES |
0.0024 |
280.4300 WAVES |
276.0000 WAVES |
284.8600 WAVES |
284.8600 WAVES |
| 2023-11-06 |
288.7314 WAVES |
0.0000 |
288.7314 WAVES |
288.7314 WAVES |
288.7314 WAVES |
288.7314 WAVES |
| 2023-11-05 |
290.5000 WAVES |
0.0120 |
290.5000 WAVES |
281.0000 WAVES |
300.0000 WAVES |
288.7314 WAVES |
| 2023-11-04 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-11-03 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-11-02 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-11-01 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-10-31 |
305.0493 WAVES |
0.0042 |
305.0493 WAVES |
291.1400 WAVES |
318.9585 WAVES |
310.0000 WAVES |