Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
654.7015 USD |
0.0112 |
654.7015 USD |
640.0000 USD |
669.4030 USD |
640.0000 USD |
| 2024-01-03 |
655.0000 USD |
0.0221 |
655.0000 USD |
650.0000 USD |
660.0000 USD |
650.0000 USD |
| 2024-01-02 |
669.0000 USD |
0.2289 |
669.0000 USD |
658.0000 USD |
680.0000 USD |
680.0000 USD |
| 2024-01-01 |
658.0000 USD |
0.0003 |
658.0000 USD |
658.0000 USD |
658.0000 USD |
658.0000 USD |
| 2023-12-31 |
630.0000 USD |
0.0003 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-12-30 |
640.0000 USD |
0.0603 |
640.0000 USD |
630.0000 USD |
650.0000 USD |
650.0000 USD |
| 2023-12-29 |
645.3977 USD |
0.0292 |
645.3977 USD |
640.7954 USD |
650.0000 USD |
650.0000 USD |
| 2023-12-28 |
630.0000 USD |
0.0236 |
630.0000 USD |
610.0000 USD |
650.0000 USD |
630.0000 USD |
| 2023-12-27 |
634.1901 USD |
0.1140 |
634.1901 USD |
598.3803 USD |
670.0000 USD |
610.0000 USD |
| 2023-12-26 |
635.0000 USD |
0.0004 |
635.0000 USD |
630.0000 USD |
640.0000 USD |
630.0000 USD |
| 2023-12-25 |
640.0000 USD |
0.0136 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2023-12-24 |
640.0000 USD |
0.0027 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2023-12-23 |
635.0000 USD |
0.0108 |
635.0000 USD |
610.0000 USD |
660.0000 USD |
640.0000 USD |
| 2023-12-22 |
628.1000 USD |
0.0044 |
628.1000 USD |
610.0000 USD |
646.2000 USD |
646.2000 USD |
| 2023-12-21 |
610.0000 USD |
0.0026 |
610.0000 USD |
610.0000 USD |
610.0000 USD |
610.0000 USD |
| 2023-12-20 |
630.0000 USD |
0.0225 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-12-19 |
608.9383 USD |
0.0244 |
608.9383 USD |
587.8767 USD |
630.0000 USD |
630.0000 USD |
| 2023-12-18 |
598.9383 USD |
0.0455 |
598.9383 USD |
587.8767 USD |
610.0000 USD |
610.0000 USD |
| 2023-12-17 |
610.0000 USD |
0.0009 |
610.0000 USD |
610.0000 USD |
610.0000 USD |
610.0000 USD |
| 2023-12-16 |
620.5965 USD |
0.0011 |
620.5965 USD |
611.1930 USD |
630.0000 USD |
611.1930 USD |
| 2023-12-15 |
606.6549 USD |
0.0135 |
606.6549 USD |
600.0000 USD |
613.3097 USD |
613.3097 USD |
| 2023-12-14 |
611.4967 USD |
0.0140 |
611.4967 USD |
600.0000 USD |
622.9934 USD |
611.1134 USD |
| 2023-12-13 |
602.6689 USD |
0.0349 |
602.6689 USD |
595.3378 USD |
610.0000 USD |
610.0000 USD |
| 2023-12-12 |
600.9000 USD |
0.0430 |
600.9000 USD |
582.0000 USD |
619.8000 USD |
582.0000 USD |
| 2023-12-11 |
616.1400 USD |
0.1013 |
616.1400 USD |
582.2800 USD |
650.0000 USD |
610.0000 USD |
| 2023-12-10 |
650.9569 USD |
0.0909 |
650.9569 USD |
601.9138 USD |
700.0000 USD |
630.0000 USD |
| 2023-12-09 |
680.0000 USD |
0.0363 |
680.0000 USD |
660.0000 USD |
700.0000 USD |
700.0000 USD |
| 2023-12-08 |
675.0000 USD |
0.0619 |
675.0000 USD |
660.0000 USD |
690.0000 USD |
665.3500 USD |
| 2023-12-07 |
675.0000 USD |
0.0090 |
675.0000 USD |
660.0000 USD |
690.0000 USD |
660.0000 USD |
| 2023-12-06 |
670.8896 USD |
0.0558 |
670.8896 USD |
650.0000 USD |
691.7791 USD |
665.0000 USD |
| 2023-12-05 |
665.0000 USD |
0.0189 |
665.0000 USD |
650.0000 USD |
680.0000 USD |
680.0000 USD |
| 2023-12-04 |
656.3335 USD |
0.0155 |
656.3335 USD |
642.6670 USD |
670.0000 USD |
650.0000 USD |
| 2023-12-03 |
659.0000 USD |
0.0302 |
659.0000 USD |
659.0000 USD |
659.0000 USD |
659.0000 USD |
| 2023-12-02 |
630.0000 USD |
0.0030 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-12-01 |
630.0000 USD |
0.0050 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-11-30 |
643.8412 USD |
0.0236 |
643.8412 USD |
630.0000 USD |
657.6823 USD |
630.0000 USD |
| 2023-11-29 |
643.8412 USD |
0.0197 |
643.8412 USD |
630.0000 USD |
657.6823 USD |
657.6823 USD |
| 2023-11-28 |
643.5657 USD |
0.0039 |
643.5657 USD |
630.0000 USD |
657.1315 USD |
630.0000 USD |
| 2023-11-27 |
630.0000 USD |
0.0023 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-11-26 |
649.8500 USD |
0.1294 |
649.8500 USD |
630.0000 USD |
669.7000 USD |
640.0000 USD |
| 2023-11-25 |
640.0000 USD |
0.0030 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2023-11-24 |
645.0000 USD |
0.1773 |
645.0000 USD |
620.0000 USD |
670.0000 USD |
640.0000 USD |
| 2023-11-23 |
625.3230 USD |
0.0052 |
625.3230 USD |
610.0000 USD |
640.6460 USD |
620.0000 USD |
| 2023-11-22 |
605.0075 USD |
0.0228 |
605.0075 USD |
590.0150 USD |
620.0000 USD |
620.0000 USD |
| 2023-11-21 |
590.0150 USD |
0.0031 |
590.0150 USD |
590.0150 USD |
590.0150 USD |
590.0150 USD |
| 2023-11-20 |
590.0150 USD |
0.0030 |
590.0150 USD |
590.0150 USD |
590.0150 USD |
590.0150 USD |
| 2023-11-19 |
590.0150 USD |
0.0026 |
590.0150 USD |
590.0150 USD |
590.0150 USD |
590.0150 USD |
| 2023-11-18 |
590.0075 USD |
0.0030 |
590.0075 USD |
590.0000 USD |
590.0150 USD |
590.0150 USD |
| 2023-11-17 |
602.8556 USD |
0.0074 |
602.8556 USD |
590.0000 USD |
615.7112 USD |
615.7112 USD |
| 2023-11-16 |
603.5008 USD |
0.0041 |
603.5008 USD |
590.0000 USD |
617.0015 USD |
590.0000 USD |