Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
640.0000 USD |
0.0002 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-07-14 |
620.0000 USD |
0.0000 |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2024-07-13 |
620.0000 USD |
0.0000 |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2024-07-12 |
620.0000 USD |
0.0000 |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2024-07-11 |
629.8500 USD |
0.0013 |
629.8500 USD |
619.7000 USD |
640.0000 USD |
620.0000 USD |
| 2024-07-10 |
629.8500 USD |
0.0011 |
629.8500 USD |
619.7000 USD |
640.0000 USD |
640.0000 USD |
| 2024-07-09 |
614.1404 USD |
0.0000 |
614.1404 USD |
614.1404 USD |
614.1404 USD |
614.1404 USD |
| 2024-07-08 |
592.2585 USD |
0.0034 |
592.2585 USD |
570.3766 USD |
614.1404 USD |
614.1404 USD |
| 2024-07-07 |
590.1883 USD |
0.0087 |
590.1883 USD |
570.3766 USD |
610.0000 USD |
610.0000 USD |
| 2024-07-06 |
580.0000 USD |
0.0000 |
580.0000 USD |
580.0000 USD |
580.0000 USD |
580.0000 USD |
| 2024-07-05 |
595.0000 USD |
0.0018 |
595.0000 USD |
580.0000 USD |
610.0000 USD |
580.0000 USD |
| 2024-07-04 |
630.0000 USD |
0.0010 |
630.0000 USD |
610.0000 USD |
650.0000 USD |
610.0000 USD |
| 2024-07-03 |
660.0000 USD |
0.0008 |
660.0000 USD |
650.0000 USD |
670.0000 USD |
650.0000 USD |
| 2024-07-02 |
675.0000 USD |
0.0095 |
675.0000 USD |
630.0000 USD |
720.0000 USD |
680.0000 USD |
| 2024-07-01 |
660.0000 USD |
0.0011 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2024-06-30 |
640.0000 USD |
0.0000 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-06-29 |
650.0000 USD |
0.0004 |
650.0000 USD |
640.0000 USD |
660.0000 USD |
640.0000 USD |
| 2024-06-28 |
640.0000 USD |
0.0000 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-06-27 |
640.0000 USD |
0.0002 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-06-26 |
640.0000 USD |
0.0002 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-06-25 |
640.0000 USD |
0.0002 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-06-24 |
655.9674 USD |
0.0122 |
655.9674 USD |
650.0000 USD |
661.9348 USD |
650.0000 USD |
| 2024-06-23 |
661.9348 USD |
0.0003 |
661.9348 USD |
661.9348 USD |
661.9348 USD |
661.9348 USD |
| 2024-06-22 |
665.9674 USD |
0.0042 |
665.9674 USD |
661.9348 USD |
670.0000 USD |
661.9348 USD |
| 2024-06-21 |
695.0000 USD |
0.0002 |
695.0000 USD |
690.0000 USD |
700.0000 USD |
700.0000 USD |
| 2024-06-20 |
680.9674 USD |
0.0023 |
680.9674 USD |
661.9348 USD |
700.0000 USD |
700.0000 USD |
| 2024-06-19 |
690.0000 USD |
0.0084 |
690.0000 USD |
670.0000 USD |
710.0000 USD |
670.4000 USD |
| 2024-06-18 |
715.0000 USD |
0.0001 |
715.0000 USD |
710.0000 USD |
720.0000 USD |
710.0000 USD |
| 2024-06-17 |
730.0000 USD |
0.0002 |
730.0000 USD |
730.0000 USD |
730.0000 USD |
730.0000 USD |
| 2024-06-16 |
740.0000 USD |
0.0006 |
740.0000 USD |
730.0000 USD |
750.0000 USD |
730.0000 USD |
| 2024-06-15 |
750.0000 USD |
0.0000 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-06-14 |
750.0000 USD |
0.0002 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-06-13 |
760.0000 USD |
0.0000 |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2024-06-12 |
760.0000 USD |
0.0000 |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2024-06-11 |
770.0000 USD |
0.0016 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-06-10 |
799.7000 USD |
0.0014 |
799.7000 USD |
799.7000 USD |
799.7000 USD |
799.7000 USD |
| 2024-06-09 |
780.0000 USD |
0.0073 |
780.0000 USD |
770.0000 USD |
790.0000 USD |
790.0000 USD |
| 2024-06-08 |
772.5000 USD |
0.0033 |
772.5000 USD |
770.0000 USD |
775.0000 USD |
775.0000 USD |
| 2024-06-07 |
772.5000 USD |
0.0035 |
772.5000 USD |
770.0000 USD |
775.0000 USD |
775.0000 USD |
| 2024-06-06 |
770.0000 USD |
0.0001 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-06-05 |
778.6347 USD |
0.0007 |
778.6347 USD |
770.0000 USD |
787.2693 USD |
770.0000 USD |
| 2024-06-04 |
772.5000 USD |
0.0014 |
772.5000 USD |
770.0000 USD |
775.0000 USD |
775.0000 USD |
| 2024-06-03 |
777.9224 USD |
0.0026 |
777.9224 USD |
770.0000 USD |
785.8447 USD |
770.0000 USD |
| 2024-06-02 |
740.0000 USD |
0.0142 |
740.0000 USD |
740.0000 USD |
740.0000 USD |
740.0000 USD |
| 2024-06-01 |
755.0000 USD |
0.0023 |
755.0000 USD |
740.0000 USD |
770.0000 USD |
740.0000 USD |
| 2024-05-31 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-05-30 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-05-29 |
745.0000 USD |
0.0106 |
745.0000 USD |
720.0000 USD |
770.0000 USD |
770.0000 USD |
| 2024-05-28 |
791.6752 USD |
0.0178 |
791.6752 USD |
783.3504 USD |
800.0000 USD |
799.7000 USD |
| 2024-05-27 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |