Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
7,000.0000 DOGE |
0.0001 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-02-08 |
6,463.9141 DOGE |
0.0000 |
6,463.9141 DOGE |
6,463.9141 DOGE |
6,463.9141 DOGE |
6,463.9141 DOGE |
| 2024-02-07 |
6,463.9141 DOGE |
0.0018 |
6,463.9141 DOGE |
6,463.9141 DOGE |
6,463.9141 DOGE |
6,463.9141 DOGE |
| 2024-02-06 |
6,321.7990 DOGE |
0.0000 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-02-05 |
6,321.7990 DOGE |
0.0000 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-02-04 |
6,321.7990 DOGE |
0.0000 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-02-03 |
6,321.7990 DOGE |
0.0000 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-02-02 |
6,321.7990 DOGE |
0.0000 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-02-01 |
6,321.7990 DOGE |
0.0028 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-01-31 |
6,794.5486 DOGE |
0.0000 |
6,794.5486 DOGE |
6,794.5486 DOGE |
6,794.5486 DOGE |
6,794.5486 DOGE |
| 2024-01-30 |
6,794.5486 DOGE |
0.0027 |
6,794.5486 DOGE |
6,794.5486 DOGE |
6,794.5486 DOGE |
6,794.5486 DOGE |
| 2024-01-29 |
7,000.0000 DOGE |
0.0000 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-28 |
6,840.3907 DOGE |
0.0337 |
6,840.3907 DOGE |
6,680.7815 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-27 |
6,646.5120 DOGE |
0.0032 |
6,646.5120 DOGE |
6,646.5120 DOGE |
6,646.5120 DOGE |
6,646.5120 DOGE |
| 2024-01-26 |
6,628.2463 DOGE |
0.0028 |
6,628.2463 DOGE |
6,628.2463 DOGE |
6,628.2463 DOGE |
6,628.2463 DOGE |
| 2024-01-25 |
6,474.5766 DOGE |
0.0036 |
6,474.5766 DOGE |
6,474.5766 DOGE |
6,474.5766 DOGE |
6,474.5766 DOGE |
| 2024-01-24 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-01-23 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-01-22 |
6,000.0000 DOGE |
0.0040 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-01-21 |
6,000.0000 DOGE |
0.0040 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-01-20 |
6,318.6438 DOGE |
0.3165 |
6,318.6438 DOGE |
6,318.6438 DOGE |
6,318.6438 DOGE |
6,318.6438 DOGE |
| 2024-01-19 |
6,274.8252 DOGE |
0.0000 |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
| 2024-01-18 |
6,274.8252 DOGE |
0.0000 |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
| 2024-01-17 |
6,274.8252 DOGE |
0.0050 |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
| 2024-01-16 |
7,000.0000 DOGE |
0.0000 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-15 |
7,000.0000 DOGE |
0.0000 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-14 |
7,374.6695 DOGE |
0.0055 |
7,374.6695 DOGE |
7,000.0000 DOGE |
7,749.3390 DOGE |
7,000.0000 DOGE |
| 2024-01-13 |
8,000.0000 DOGE |
0.0168 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2024-01-12 |
8,449.8399 DOGE |
0.0171 |
8,449.8399 DOGE |
8,000.0000 DOGE |
8,899.6799 DOGE |
8,000.0000 DOGE |
| 2024-01-11 |
8,709.7422 DOGE |
0.0252 |
8,709.7422 DOGE |
8,419.4843 DOGE |
9,000.0000 DOGE |
8,419.4843 DOGE |
| 2024-01-10 |
9,643.9710 DOGE |
0.0026 |
9,643.9710 DOGE |
9,287.9420 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
| 2024-01-09 |
7,093.3646 DOGE |
0.0000 |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
| 2024-01-08 |
7,093.3646 DOGE |
0.0000 |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
| 2024-01-07 |
7,093.3646 DOGE |
0.0000 |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
| 2024-01-06 |
7,093.3646 DOGE |
0.0000 |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
| 2024-01-05 |
7,093.3646 DOGE |
0.0000 |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
| 2024-01-04 |
7,522.6280 DOGE |
0.0236 |
7,522.6280 DOGE |
7,045.2561 DOGE |
8,000.0000 DOGE |
7,093.3646 DOGE |
| 2024-01-03 |
6,830.6930 DOGE |
0.0122 |
6,830.6930 DOGE |
6,661.3861 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-02 |
7,000.0000 DOGE |
0.0016 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-01 |
7,000.0000 DOGE |
0.0000 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2023-12-31 |
6,761.9976 DOGE |
0.0042 |
6,761.9976 DOGE |
6,523.9952 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2023-12-30 |
5,100.0000 DOGE |
0.0000 |
5,100.0000 DOGE |
5,100.0000 DOGE |
5,100.0000 DOGE |
5,100.0000 DOGE |
| 2023-12-29 |
5,100.0000 DOGE |
0.0000 |
5,100.0000 DOGE |
5,100.0000 DOGE |
5,100.0000 DOGE |
5,100.0000 DOGE |
| 2023-12-28 |
6,500.0000 DOGE |
0.0284 |
6,500.0000 DOGE |
5,000.0000 DOGE |
8,000.0000 DOGE |
5,100.0000 DOGE |
| 2023-12-27 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-26 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-25 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-24 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-23 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-22 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |