Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-09 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-08 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-07 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-06 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-05 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-04 |
10,860.5165 DOGE |
0.0065 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-03 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-10-02 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-10-01 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-30 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-29 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-28 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-27 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-26 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-25 |
11,560.9943 DOGE |
0.0042 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-24 |
11,499.1161 DOGE |
0.0001 |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
| 2022-09-23 |
11,524.0630 DOGE |
0.1127 |
11,524.0630 DOGE |
11,499.1161 DOGE |
11,549.0100 DOGE |
11,499.1161 DOGE |
| 2022-09-22 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-21 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-20 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-19 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-18 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-17 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-16 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-15 |
11,960.0562 DOGE |
0.0050 |
11,960.0562 DOGE |
11,900.5534 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-14 |
12,995.6405 DOGE |
0.0000 |
12,995.6405 DOGE |
12,995.6405 DOGE |
12,995.6405 DOGE |
12,995.6405 DOGE |
| 2022-09-13 |
12,995.6405 DOGE |
0.0068 |
12,995.6405 DOGE |
12,995.6405 DOGE |
12,995.6405 DOGE |
12,995.6405 DOGE |
| 2022-09-12 |
12,988.1556 DOGE |
0.0079 |
12,988.1556 DOGE |
12,980.6708 DOGE |
12,995.6405 DOGE |
12,995.6405 DOGE |
| 2022-09-11 |
11,876.9661 DOGE |
0.0000 |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
| 2022-09-10 |
11,876.9661 DOGE |
0.0000 |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
| 2022-09-09 |
11,876.9661 DOGE |
0.0034 |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
| 2022-09-08 |
13,027.3679 DOGE |
0.0000 |
13,027.3679 DOGE |
13,027.3679 DOGE |
13,027.3679 DOGE |
13,027.3679 DOGE |
| 2022-09-07 |
13,027.3679 DOGE |
0.0065 |
13,027.3679 DOGE |
13,027.3679 DOGE |
13,027.3679 DOGE |
13,027.3679 DOGE |
| 2022-09-06 |
11,658.9486 DOGE |
0.0100 |
11,658.9486 DOGE |
11,658.9486 DOGE |
11,658.9486 DOGE |
11,658.9486 DOGE |
| 2022-09-05 |
12,289.1230 DOGE |
0.0000 |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
| 2022-09-04 |
12,289.1230 DOGE |
0.0000 |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
| 2022-09-03 |
12,289.1230 DOGE |
0.0000 |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
| 2022-09-02 |
12,289.1230 DOGE |
0.0000 |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
| 2022-09-01 |
12,289.1230 DOGE |
0.0008 |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
| 2022-08-31 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-30 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-29 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-28 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-27 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-26 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-25 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-24 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-23 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-22 |
13,859.9943 DOGE |
0.0043 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |