Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-28 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-27 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-26 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-25 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-24 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-23 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-22 |
9,000.0000 DOGE |
0.0012 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-21 |
9,000.0000 DOGE |
0.0012 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-20 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-04-19 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-04-18 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-04-17 |
8,468.6539 DOGE |
0.0055 |
8,468.6539 DOGE |
8,000.0000 DOGE |
8,937.3079 DOGE |
8,000.0000 DOGE |
| 2023-04-16 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-15 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-14 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-13 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-12 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-11 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-10 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-09 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-08 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-07 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-06 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-05 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-04 |
9,261.4266 DOGE |
0.0046 |
9,261.4266 DOGE |
8,791.5188 DOGE |
9,731.3345 DOGE |
8,791.5188 DOGE |
| 2023-04-03 |
9,261.4266 DOGE |
0.0046 |
9,261.4266 DOGE |
8,791.5188 DOGE |
9,731.3345 DOGE |
8,791.5188 DOGE |
| 2023-04-02 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-04-01 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-31 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-30 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-29 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-28 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-27 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-26 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-25 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-24 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-23 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-22 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-21 |
11,126.4642 DOGE |
0.0189 |
11,126.4642 DOGE |
10,998.6201 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-20 |
10,651.3915 DOGE |
0.0030 |
10,651.3915 DOGE |
10,346.7170 DOGE |
10,956.0660 DOGE |
10,346.7170 DOGE |
| 2023-03-19 |
3,000.0000 DOGE |
0.0000 |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
| 2023-03-18 |
3,000.0000 DOGE |
0.0000 |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
| 2023-03-17 |
6,355.4814 DOGE |
0.0049 |
6,355.4814 DOGE |
3,000.0000 DOGE |
9,710.9629 DOGE |
3,000.0000 DOGE |
| 2023-03-16 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-15 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-14 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-13 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-12 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-11 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |