Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: yo_doge
12...1415161718...4647
Date Price Volume Open Low High Close
2023-11-15 7,310.7800 DOGE 0.0000 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE
2023-11-14 7,310.7800 DOGE 0.0000 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE
2023-11-13 7,310.7800 DOGE 0.0000 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE
2023-11-12 7,310.7800 DOGE 0.0000 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE
2023-11-11 7,310.7800 DOGE 0.0000 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE
2023-11-10 7,310.7800 DOGE 0.0000 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE
2023-11-09 7,310.7800 DOGE 0.0000 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE
2023-11-08 7,310.7800 DOGE 0.0015 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE 7,310.7800 DOGE
2023-11-07 9,000.0000 DOGE 0.0000 9,000.0000 DOGE 9,000.0000 DOGE 9,000.0000 DOGE 9,000.0000 DOGE
2023-11-06 9,000.0000 DOGE 0.0000 9,000.0000 DOGE 9,000.0000 DOGE 9,000.0000 DOGE 9,000.0000 DOGE
2023-11-05 9,000.0000 DOGE 0.0014 9,000.0000 DOGE 9,000.0000 DOGE 9,000.0000 DOGE 9,000.0000 DOGE
2023-11-04 9,000.0000 DOGE 0.0014 9,000.0000 DOGE 9,000.0000 DOGE 9,000.0000 DOGE 9,000.0000 DOGE
2023-11-03 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-11-02 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-11-01 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-31 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-30 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-29 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-28 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-27 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-26 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-25 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-24 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-23 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-22 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-21 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-20 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-19 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-18 7,252.7235 DOGE 0.0000 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-17 7,252.7235 DOGE 0.0021 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE 7,252.7235 DOGE
2023-10-16 7,061.9836 DOGE 0.0000 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE
2023-10-15 7,061.9836 DOGE 0.0000 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE
2023-10-14 7,061.9836 DOGE 0.0000 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE
2023-10-13 7,061.9836 DOGE 0.0000 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE
2023-10-12 7,061.9836 DOGE 0.0000 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE
2023-10-11 7,061.9836 DOGE 0.0000 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE
2023-10-10 7,061.9836 DOGE 0.0000 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE
2023-10-09 7,061.9836 DOGE 0.0000 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE
2023-10-08 7,061.9836 DOGE 0.0000 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE
2023-10-07 7,061.9836 DOGE 0.0015 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE 7,061.9836 DOGE
2023-10-06 7,892.4878 DOGE 0.0000 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE
2023-10-05 7,892.4878 DOGE 0.0000 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE
2023-10-04 7,892.4878 DOGE 0.0000 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE
2023-10-03 7,892.4878 DOGE 0.0000 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE
2023-10-02 7,892.4878 DOGE 0.0000 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE
2023-10-01 7,892.4878 DOGE 0.0000 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE
2023-09-30 7,892.4878 DOGE 0.0000 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE
2023-09-29 7,892.4878 DOGE 0.0000 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE
2023-09-28 7,892.4878 DOGE 0.0000 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE
2023-09-27 7,892.4878 DOGE 0.0000 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE 7,892.4878 DOGE
12...1415161718...4647