Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
5,570.4154 DOGE |
0.0000 |
5,570.4154 DOGE |
5,570.4154 DOGE |
5,570.4154 DOGE |
5,570.4154 DOGE |
| 2024-09-01 |
5,570.4154 DOGE |
0.0000 |
5,570.4154 DOGE |
5,570.4154 DOGE |
5,570.4154 DOGE |
5,570.4154 DOGE |
| 2024-08-31 |
5,570.4154 DOGE |
0.0000 |
5,570.4154 DOGE |
5,570.4154 DOGE |
5,570.4154 DOGE |
5,570.4154 DOGE |
| 2024-08-30 |
5,570.4154 DOGE |
0.0000 |
5,570.4154 DOGE |
5,570.4154 DOGE |
5,570.4154 DOGE |
5,570.4154 DOGE |
| 2024-08-29 |
5,570.4154 DOGE |
0.0033 |
5,570.4154 DOGE |
5,570.4154 DOGE |
5,570.4154 DOGE |
5,570.4154 DOGE |
| 2024-08-28 |
5,529.1767 DOGE |
0.0343 |
5,529.1767 DOGE |
5,529.1767 DOGE |
5,529.1767 DOGE |
5,529.1767 DOGE |
| 2024-08-27 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-26 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-25 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-24 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-23 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-22 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-21 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-20 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-19 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-18 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-17 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-16 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-15 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-14 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-13 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-12 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-11 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-10 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-09 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-08 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-07 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-06 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-05 |
5,997.4411 DOGE |
0.0149 |
5,997.4411 DOGE |
5,994.8823 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-08-04 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-08-03 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-08-02 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-08-01 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-31 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-30 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-29 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-28 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-27 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-26 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-25 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-24 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-23 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-22 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-21 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-20 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-19 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-18 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-17 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-16 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
| 2024-07-15 |
4,989.6302 DOGE |
0.0000 |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |
4,989.6302 DOGE |