Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-29 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-28 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-27 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-26 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-25 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-24 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-23 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-22 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-21 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-20 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-19 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-18 |
10,846.1548 USD |
0.0001 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-05-17 |
12,637.4393 USD |
0.0000 YFI |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
| 2022-05-16 |
12,637.4393 USD |
0.0000 YFI |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
| 2022-05-15 |
12,637.4393 USD |
0.0000 YFI |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
| 2022-05-14 |
12,637.4393 USD |
0.0000 YFI |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
| 2022-05-13 |
12,637.4393 USD |
0.0000 YFI |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
| 2022-05-12 |
12,637.4393 USD |
0.0000 YFI |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
| 2022-05-11 |
12,637.4393 USD |
0.0006 YFI |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
12,637.4393 USD |
| 2022-05-10 |
17,563.6781 USD |
0.0000 YFI |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
| 2022-05-09 |
17,563.6781 USD |
0.0000 YFI |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
| 2022-05-08 |
17,563.6781 USD |
0.0000 YFI |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
| 2022-05-07 |
17,563.6781 USD |
0.0000 YFI |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
| 2022-05-06 |
17,563.6781 USD |
0.0000 YFI |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
| 2022-05-05 |
17,563.6781 USD |
0.0000 YFI |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
| 2022-05-04 |
17,563.6781 USD |
0.0000 YFI |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
| 2022-05-03 |
17,563.6781 USD |
0.0000 YFI |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
| 2022-05-02 |
17,563.6781 USD |
0.0000 YFI |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
| 2022-05-01 |
17,563.6781 USD |
0.0003 YFI |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
17,563.6781 USD |
| 2022-04-30 |
17,610.0820 USD |
0.0007 YFI |
17,610.0820 USD |
17,583.0357 USD |
17,637.1283 USD |
17,583.0357 USD |
| 2022-04-29 |
19,279.8795 USD |
0.0000 YFI |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
| 2022-04-28 |
19,279.8795 USD |
0.0000 YFI |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
| 2022-04-27 |
19,279.8795 USD |
0.0000 YFI |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
| 2022-04-26 |
19,279.8795 USD |
0.0000 YFI |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
| 2022-04-25 |
19,279.8795 USD |
0.0000 YFI |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
| 2022-04-24 |
19,279.8795 USD |
0.0000 YFI |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
| 2022-04-23 |
19,279.8795 USD |
0.0000 YFI |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
| 2022-04-22 |
19,279.8795 USD |
0.0000 YFI |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
| 2022-04-21 |
19,279.8795 USD |
0.0000 YFI |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
19,279.8795 USD |
| 2022-04-20 |
19,358.2903 USD |
0.0014 YFI |
19,358.2903 USD |
19,279.8795 USD |
19,436.7011 USD |
19,279.8795 USD |
| 2022-04-19 |
19,674.7533 USD |
0.0000 YFI |
19,674.7533 USD |
19,674.7533 USD |
19,674.7533 USD |
19,674.7533 USD |
| 2022-04-18 |
24,727.4462 USD |
0.0049 YFI |
24,727.4462 USD |
19,446.0900 USD |
30,008.8023 USD |
19,446.0900 USD |
| 2022-04-17 |
25,226.0020 USD |
0.0047 YFI |
25,226.0020 USD |
20,443.2018 USD |
30,008.8023 USD |
20,443.2018 USD |
| 2022-04-16 |
20,732.8200 USD |
0.0000 YFI |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
| 2022-04-15 |
20,732.8200 USD |
0.0000 YFI |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
| 2022-04-14 |
20,732.8200 USD |
0.0000 YFI |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
| 2022-04-13 |
20,732.8200 USD |
0.0000 YFI |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
| 2022-04-12 |
20,732.8200 USD |
0.0001 YFI |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
| 2022-04-11 |
21,539.9132 USD |
0.0002 YFI |
21,539.9132 USD |
20,732.8200 USD |
22,347.0064 USD |
20,732.8200 USD |