Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-19 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-18 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-17 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-16 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-15 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-14 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-13 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-12 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-11 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-10 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-09 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-08 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-07 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-06 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-05 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-04 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-03 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-02 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-12-01 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-30 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-29 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-28 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-27 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-26 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-25 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-24 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-23 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-22 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-21 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-20 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-19 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-18 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-17 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-16 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-15 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-14 |
6,963.4173 USD |
0.0000 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-13 |
6,963.4173 USD |
0.0002 YFI |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
6,963.4173 USD |
| 2022-11-12 |
9,980.0000 USD |
0.0000 YFI |
9,980.0000 USD |
9,980.0000 USD |
9,980.0000 USD |
9,980.0000 USD |
| 2022-11-11 |
9,980.0000 USD |
0.0000 YFI |
9,980.0000 USD |
9,980.0000 USD |
9,980.0000 USD |
9,980.0000 USD |
| 2022-11-10 |
9,980.0000 USD |
0.0000 YFI |
9,980.0000 USD |
9,980.0000 USD |
9,980.0000 USD |
9,980.0000 USD |
| 2022-11-09 |
9,383.7317 USD |
0.0014 YFI |
9,383.7317 USD |
8,787.4635 USD |
9,980.0000 USD |
9,980.0000 USD |
| 2022-11-08 |
9,980.0000 USD |
0.0000 YFI |
9,980.0000 USD |
9,980.0000 USD |
9,980.0000 USD |
9,980.0000 USD |
| 2022-11-07 |
9,980.0000 USD |
0.0000 YFI |
9,980.0000 USD |
9,980.0000 USD |
9,980.0000 USD |
9,980.0000 USD |
| 2022-11-06 |
9,339.0424 USD |
0.0002 YFI |
9,339.0424 USD |
8,698.0849 USD |
9,980.0000 USD |
9,980.0000 USD |
| 2022-11-05 |
8,008.5960 USD |
0.0000 YFI |
8,008.5960 USD |
8,008.5960 USD |
8,008.5960 USD |
8,008.5960 USD |
| 2022-11-04 |
8,008.5960 USD |
0.0002 YFI |
8,008.5960 USD |
8,008.5960 USD |
8,008.5960 USD |
8,008.5960 USD |
| 2022-11-03 |
8,304.1448 USD |
0.0000 YFI |
8,304.1448 USD |
8,304.1448 USD |
8,304.1448 USD |
8,304.1448 USD |
| 2022-11-02 |
8,304.1448 USD |
0.0000 YFI |
8,304.1448 USD |
8,304.1448 USD |
8,304.1448 USD |
8,304.1448 USD |
| 2022-11-01 |
8,328.5098 USD |
0.0002 YFI |
8,328.5098 USD |
8,304.1448 USD |
8,352.8748 USD |
8,304.1448 USD |