Identifier on Yobit: yfi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-13 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-12 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-11 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-10 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-09 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-08 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-07 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-06 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-05 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-04 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-03 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-02 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-04-01 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-31 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-30 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-29 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-28 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-27 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-26 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-25 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-24 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-23 |
4.8415 ETH |
0.0000 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-22 |
4.8415 ETH |
0.0002 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-21 |
4.8415 ETH |
0.0002 YFI |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
4.8415 ETH |
| 2023-03-20 |
4.8427 ETH |
0.0000 YFI |
4.8427 ETH |
4.8427 ETH |
4.8427 ETH |
4.8427 ETH |
| 2023-03-19 |
4.8427 ETH |
0.0000 YFI |
4.8427 ETH |
4.8427 ETH |
4.8427 ETH |
4.8427 ETH |
| 2023-03-18 |
4.8427 ETH |
0.0000 YFI |
4.8427 ETH |
4.8427 ETH |
4.8427 ETH |
4.8427 ETH |
| 2023-03-17 |
4.8427 ETH |
0.0001 YFI |
4.8427 ETH |
4.8427 ETH |
4.8427 ETH |
4.8427 ETH |
| 2023-03-16 |
5.1181 ETH |
0.0000 YFI |
5.1181 ETH |
5.1181 ETH |
5.1181 ETH |
5.1181 ETH |
| 2023-03-15 |
5.1181 ETH |
0.0000 YFI |
5.1181 ETH |
5.1181 ETH |
5.1181 ETH |
5.1181 ETH |
| 2023-03-14 |
5.1181 ETH |
0.0000 YFI |
5.1181 ETH |
5.1181 ETH |
5.1181 ETH |
5.1181 ETH |
| 2023-03-13 |
5.1181 ETH |
0.0003 YFI |
5.1181 ETH |
5.1181 ETH |
5.1181 ETH |
5.1181 ETH |
| 2023-03-12 |
4.9833 ETH |
0.0000 YFI |
4.9833 ETH |
4.9833 ETH |
4.9833 ETH |
4.9833 ETH |
| 2023-03-11 |
5.2556 ETH |
0.0012 YFI |
5.2556 ETH |
4.9833 ETH |
5.5279 ETH |
4.9833 ETH |
| 2023-03-10 |
5.1689 ETH |
0.0001 YFI |
5.1689 ETH |
5.1689 ETH |
5.1689 ETH |
5.1689 ETH |
| 2023-03-09 |
5.2207 ETH |
0.0006 YFI |
5.2207 ETH |
5.2036 ETH |
5.2378 ETH |
5.2036 ETH |
| 2023-03-08 |
6.3630 ETH |
0.0000 YFI |
6.3630 ETH |
6.3630 ETH |
6.3630 ETH |
6.3630 ETH |
| 2023-03-07 |
6.2953 ETH |
0.0003 YFI |
6.2953 ETH |
6.2277 ETH |
6.3630 ETH |
6.3630 ETH |
| 2023-03-06 |
6.5687 ETH |
0.0000 YFI |
6.5687 ETH |
6.5687 ETH |
6.5687 ETH |
6.5687 ETH |
| 2023-03-05 |
6.4452 ETH |
0.0001 YFI |
6.4452 ETH |
6.3217 ETH |
6.5687 ETH |
6.5687 ETH |
| 2023-03-04 |
5.7373 ETH |
0.0000 YFI |
5.7373 ETH |
5.7373 ETH |
5.7373 ETH |
5.7373 ETH |
| 2023-03-03 |
5.7373 ETH |
0.0000 YFI |
5.7373 ETH |
5.7373 ETH |
5.7373 ETH |
5.7373 ETH |
| 2023-03-02 |
5.7373 ETH |
0.0001 YFI |
5.7373 ETH |
5.7373 ETH |
5.7373 ETH |
5.7373 ETH |
| 2023-03-01 |
5.3371 ETH |
0.0000 YFI |
5.3371 ETH |
5.3371 ETH |
5.3371 ETH |
5.3371 ETH |
| 2023-02-28 |
5.3371 ETH |
0.0001 YFI |
5.3371 ETH |
5.3371 ETH |
5.3371 ETH |
5.3371 ETH |
| 2023-02-27 |
5.6732 ETH |
0.0000 YFI |
5.6732 ETH |
5.6732 ETH |
5.6732 ETH |
5.6732 ETH |
| 2023-02-26 |
5.5437 ETH |
0.0006 YFI |
5.5437 ETH |
5.3512 ETH |
5.7362 ETH |
5.6732 ETH |
| 2023-02-25 |
5.3780 ETH |
0.0015 YFI |
5.3780 ETH |
5.3512 ETH |
5.4047 ETH |
5.3512 ETH |
| 2023-02-24 |
4.6467 ETH |
0.0000 YFI |
4.6467 ETH |
4.6467 ETH |
4.6467 ETH |
4.6467 ETH |