Identifier on Yobit: yfi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
3.3119 ETH |
0.0000 YFI |
3.3119 ETH |
3.3119 ETH |
3.3119 ETH |
3.3119 ETH |
| 2024-01-05 |
3.3119 ETH |
0.0000 YFI |
3.3119 ETH |
3.3119 ETH |
3.3119 ETH |
3.3119 ETH |
| 2024-01-04 |
3.3119 ETH |
0.0000 YFI |
3.3119 ETH |
3.3119 ETH |
3.3119 ETH |
3.3119 ETH |
| 2024-01-03 |
3.3119 ETH |
0.0004 YFI |
3.3119 ETH |
3.3119 ETH |
3.3119 ETH |
3.3119 ETH |
| 2024-01-02 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2024-01-01 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-31 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-30 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-29 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-28 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-27 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-26 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-25 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-24 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-23 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-22 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-21 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-20 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-19 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-18 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-17 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-16 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-15 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-14 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-13 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-12 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-11 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-10 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-09 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-08 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-07 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-06 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-05 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-04 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-03 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-02 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-12-01 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-11-30 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-11-29 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-11-28 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-11-27 |
4.1378 ETH |
0.0000 YFI |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
4.1378 ETH |
| 2023-11-26 |
4.3591 ETH |
0.0002 YFI |
4.3591 ETH |
4.1378 ETH |
4.5805 ETH |
4.1378 ETH |
| 2023-11-25 |
3.9718 ETH |
0.0000 YFI |
3.9718 ETH |
3.9718 ETH |
3.9718 ETH |
3.9718 ETH |
| 2023-11-24 |
3.9718 ETH |
0.0000 YFI |
3.9718 ETH |
3.9718 ETH |
3.9718 ETH |
3.9718 ETH |
| 2023-11-23 |
3.9718 ETH |
0.0000 YFI |
3.9718 ETH |
3.9718 ETH |
3.9718 ETH |
3.9718 ETH |
| 2023-11-22 |
3.9718 ETH |
0.0000 YFI |
3.9718 ETH |
3.9718 ETH |
3.9718 ETH |
3.9718 ETH |
| 2023-11-21 |
4.0782 ETH |
0.0007 YFI |
4.0782 ETH |
4.0000 ETH |
4.1564 ETH |
4.0000 ETH |
| 2023-11-20 |
4.3397 ETH |
0.0010 YFI |
4.3397 ETH |
4.1378 ETH |
4.5416 ETH |
4.1378 ETH |
| 2023-11-19 |
5.4076 ETH |
0.0011 YFI |
5.4076 ETH |
4.8152 ETH |
6.0000 ETH |
6.0000 ETH |
| 2023-11-18 |
5.6073 ETH |
0.0034 YFI |
5.6073 ETH |
4.4890 ETH |
6.7256 ETH |
4.9369 ETH |