Identifier on Yobit: yfi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
7,729,500.0908 DOGE |
0.0002 YFI |
7,729,500.0908 DOGE |
7,678,581.5324 DOGE |
7,780,418.6493 DOGE |
7,678,581.5324 DOGE |
| 2020-10-09 |
5,625,000.0000 DOGE |
0.0000 YFI |
5,625,000.0000 DOGE |
5,625,000.0000 DOGE |
5,625,000.0000 DOGE |
5,625,000.0000 DOGE |
| 2020-10-08 |
5,662,500.0000 DOGE |
0.0007 YFI |
5,662,500.0000 DOGE |
5,625,000.0000 DOGE |
5,700,000.0000 DOGE |
5,625,000.0000 DOGE |
| 2020-10-07 |
8,368,055.5500 DOGE |
0.0008 YFI |
8,368,055.5500 DOGE |
5,625,000.1000 DOGE |
11,111,111.0000 DOGE |
6,174,538.4079 DOGE |
| 2020-10-06 |
6,058,961.9044 DOGE |
0.0000 YFI |
6,058,961.9044 DOGE |
6,058,961.9044 DOGE |
6,058,961.9044 DOGE |
6,058,961.9044 DOGE |
| 2020-10-05 |
6,058,961.9044 DOGE |
0.0001 YFI |
6,058,961.9044 DOGE |
6,058,961.9044 DOGE |
6,058,961.9044 DOGE |
6,058,961.9044 DOGE |
| 2020-10-04 |
8,000,001.0000 DOGE |
0.0000 YFI |
8,000,001.0000 DOGE |
8,000,001.0000 DOGE |
8,000,001.0000 DOGE |
8,000,001.0000 DOGE |
| 2020-10-03 |
8,000,001.0000 DOGE |
0.0001 YFI |
8,000,001.0000 DOGE |
8,000,001.0000 DOGE |
8,000,001.0000 DOGE |
8,000,001.0000 DOGE |
| 2020-10-02 |
10,432,604.5717 DOGE |
0.0000 YFI |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
| 2020-10-01 |
10,432,604.5717 DOGE |
0.0000 YFI |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
| 2020-09-30 |
10,432,604.5717 DOGE |
0.0000 YFI |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
| 2020-09-29 |
10,432,604.5717 DOGE |
0.0001 YFI |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
10,432,604.5717 DOGE |
| 2020-09-28 |
25,187,180.2076 DOGE |
0.0008 YFI |
25,187,180.2076 DOGE |
10,374,583.4153 DOGE |
39,999,777.0000 DOGE |
11,490,448.6242 DOGE |
| 2020-09-27 |
10,007,175.8446 DOGE |
0.0000 YFI |
10,007,175.8446 DOGE |
10,007,175.8446 DOGE |
10,007,175.8446 DOGE |
10,007,175.8446 DOGE |
| 2020-09-26 |
10,007,175.8446 DOGE |
0.0000 YFI |
10,007,175.8446 DOGE |
10,007,175.8446 DOGE |
10,007,175.8446 DOGE |
10,007,175.8446 DOGE |
| 2020-09-25 |
10,007,175.8446 DOGE |
0.0002 YFI |
10,007,175.8446 DOGE |
10,007,175.8446 DOGE |
10,007,175.8446 DOGE |
10,007,175.8446 DOGE |
| 2020-09-24 |
9,000,000.0000 DOGE |
0.0000 YFI |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
| 2020-09-23 |
9,000,000.0000 DOGE |
0.0001 YFI |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
| 2020-09-22 |
9,000,000.0000 DOGE |
0.0000 YFI |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
| 2020-09-21 |
9,000,000.0000 DOGE |
0.0003 YFI |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
9,000,000.0000 DOGE |
| 2020-09-20 |
12,949,991.3244 DOGE |
0.0000 YFI |
12,949,991.3244 DOGE |
12,949,991.3244 DOGE |
12,949,991.3244 DOGE |
12,949,991.3244 DOGE |
| 2020-09-19 |
12,949,991.3244 DOGE |
0.0001 YFI |
12,949,991.3244 DOGE |
12,949,991.3244 DOGE |
12,949,991.3244 DOGE |
12,949,991.3244 DOGE |
| 2020-09-18 |
59,909,900.0000 DOGE |
0.0000 YFI |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
| 2020-09-17 |
59,909,900.0000 DOGE |
0.0000 YFI |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
| 2020-09-16 |
59,909,900.0000 DOGE |
0.0000 YFI |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
| 2020-09-15 |
59,909,900.0000 DOGE |
0.0003 YFI |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
59,909,900.0000 DOGE |
| 2020-09-14 |
15,953,549.5197 DOGE |
0.0000 YFI |
15,953,549.5197 DOGE |
15,953,549.5197 DOGE |
15,953,549.5197 DOGE |
15,953,549.5197 DOGE |
| 2020-09-13 |
15,953,549.5197 DOGE |
0.0002 YFI |
15,953,549.5197 DOGE |
15,953,549.5197 DOGE |
15,953,549.5197 DOGE |
15,953,549.5197 DOGE |
| 2020-09-12 |
8,000,001.0000 DOGE |
0.0001 YFI |
8,000,001.0000 DOGE |
8,000,001.0000 DOGE |
8,000,001.0000 DOGE |
8,000,001.0000 DOGE |
| 2020-09-11 |
7,960,000.0000 DOGE |
0.0001 YFI |
7,960,000.0000 DOGE |
7,960,000.0000 DOGE |
7,960,000.0000 DOGE |
7,960,000.0000 DOGE |
| 2020-09-10 |
6,000,000.0000 DOGE |
0.0000 YFI |
6,000,000.0000 DOGE |
6,000,000.0000 DOGE |
6,000,000.0000 DOGE |
6,000,000.0000 DOGE |
| 2020-09-09 |
6,000,000.0000 DOGE |
0.0162 YFI |
6,000,000.0000 DOGE |
6,000,000.0000 DOGE |
6,000,000.0000 DOGE |
6,000,000.0000 DOGE |
| 2020-09-08 |
6,100,025.0000 DOGE |
0.0000 YFI |
6,100,025.0000 DOGE |
6,100,025.0000 DOGE |
6,100,025.0000 DOGE |
6,100,025.0000 DOGE |
| 2020-09-07 |
7,740,850.9215 DOGE |
0.0003 YFI |
7,740,850.9215 DOGE |
6,100,025.0000 DOGE |
9,381,676.8430 DOGE |
6,100,025.0000 DOGE |
| 2020-09-06 |
45,500,000.5000 DOGE |
0.0023 YFI |
45,500,000.5000 DOGE |
6,000,001.0000 DOGE |
85,000,000.0000 DOGE |
6,000,001.0000 DOGE |
| 2020-09-05 |
8,885,533.3666 DOGE |
0.0005 YFI |
8,885,533.3666 DOGE |
8,447,596.2534 DOGE |
9,323,470.4798 DOGE |
9,000,011.0000 DOGE |
| 2020-09-04 |
11,202,236.4113 DOGE |
0.0001 YFI |
11,202,236.4113 DOGE |
11,202,236.4113 DOGE |
11,202,236.4113 DOGE |
11,202,236.4113 DOGE |
| 2020-09-03 |
14,449,000.0000 DOGE |
0.0000 YFI |
14,449,000.0000 DOGE |
14,449,000.0000 DOGE |
14,449,000.0000 DOGE |
14,449,000.0000 DOGE |
| 2020-09-02 |
14,449,000.0000 DOGE |
0.0000 YFI |
14,449,000.0000 DOGE |
14,449,000.0000 DOGE |
14,449,000.0000 DOGE |
14,449,000.0000 DOGE |
| 2020-09-01 |
14,449,000.0000 DOGE |
0.0010 YFI |
14,449,000.0000 DOGE |
14,449,000.0000 DOGE |
14,449,000.0000 DOGE |
14,449,000.0000 DOGE |
| 2020-08-31 |
9,729,005.0000 DOGE |
0.0008 YFI |
9,729,005.0000 DOGE |
5,009,010.0000 DOGE |
14,449,000.0000 DOGE |
12,000,000.0000 DOGE |
| 2020-08-30 |
10,364,664.6511 DOGE |
0.0015 YFI |
10,364,664.6511 DOGE |
9,687,797.7474 DOGE |
11,041,531.5548 DOGE |
10,449,000.0000 DOGE |
| 2020-08-29 |
6,139,147.1320 DOGE |
0.0005 YFI |
6,139,147.1320 DOGE |
5,978,294.2640 DOGE |
6,300,000.0000 DOGE |
6,300,000.0000 DOGE |
| 2020-08-28 |
5,362,173.4168 DOGE |
0.0001 YFI |
5,362,173.4168 DOGE |
5,362,173.4168 DOGE |
5,362,173.4168 DOGE |
5,362,173.4168 DOGE |
| 2020-08-27 |
3,931,667.7144 DOGE |
0.0000 YFI |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
| 2020-08-26 |
3,931,667.7144 DOGE |
0.0000 YFI |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
| 2020-08-25 |
3,931,667.7144 DOGE |
0.0000 YFI |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
| 2020-08-24 |
3,931,667.7144 DOGE |
0.0003 YFI |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
3,931,667.7144 DOGE |
| 2020-08-23 |
4,648,589.6679 DOGE |
0.0000 YFI |
4,648,589.6679 DOGE |
4,648,589.6679 DOGE |
4,648,589.6679 DOGE |
4,648,589.6679 DOGE |
| 2020-08-22 |
4,648,589.6679 DOGE |
0.0000 YFI |
4,648,589.6679 DOGE |
4,648,589.6679 DOGE |
4,648,589.6679 DOGE |
4,648,589.6679 DOGE |