Crypto exchange Yobit

Market yearn.finance (YFI) / Dogecoin (DOGE)

Identifier on Yobit: yfi_doge
12...2425262728
Date Price Volume Open Low High Close
2020-11-29 7,437,186.4614 DOGE 0.0001 YFI 7,437,186.4614 DOGE 7,437,186.4614 DOGE 7,437,186.4614 DOGE 7,437,186.4614 DOGE
2020-11-28 9,999,991.0000 DOGE 0.0000 YFI 9,999,991.0000 DOGE 9,999,991.0000 DOGE 9,999,991.0000 DOGE 9,999,991.0000 DOGE
2020-11-27 9,999,991.0000 DOGE 0.0000 YFI 9,999,991.0000 DOGE 9,999,991.0000 DOGE 9,999,991.0000 DOGE 9,999,991.0000 DOGE
2020-11-26 9,999,991.0000 DOGE 0.0000 YFI 9,999,991.0000 DOGE 9,999,991.0000 DOGE 9,999,991.0000 DOGE 9,999,991.0000 DOGE
2020-11-25 9,999,991.0000 DOGE 0.0000 YFI 9,999,991.0000 DOGE 9,999,991.0000 DOGE 9,999,991.0000 DOGE 9,999,991.0000 DOGE
2020-11-24 9,684,888.8889 DOGE 0.0001 YFI 9,684,888.8889 DOGE 9,684,888.8889 DOGE 9,684,888.8889 DOGE 9,684,888.8889 DOGE
2020-11-23 8,049,049.3720 DOGE 0.0000 YFI 8,049,049.3720 DOGE 8,049,049.3720 DOGE 8,049,049.3720 DOGE 8,049,049.3720 DOGE
2020-11-22 5,874,524.6860 DOGE 0.0002 YFI 5,874,524.6860 DOGE 3,700,000.0000 DOGE 8,049,049.3720 DOGE 8,049,049.3720 DOGE
2020-11-21 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-20 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-19 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-18 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-17 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-16 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-15 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-14 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-13 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-12 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-11 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-10 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-09 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-08 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-07 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-06 3,608,838.4386 DOGE 0.0000 YFI 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE 3,608,838.4386 DOGE
2020-11-05 3,649,550.0726 DOGE 0.0003 YFI 3,649,550.0726 DOGE 3,608,838.4386 DOGE 3,690,261.7067 DOGE 3,608,838.4386 DOGE
2020-11-04 3,496,170.2977 DOGE 0.0004 YFI 3,496,170.2977 DOGE 3,334,966.3037 DOGE 3,657,374.2916 DOGE 3,334,966.3037 DOGE
2020-11-03 4,232,593.4386 DOGE 0.0004 YFI 4,232,593.4386 DOGE 4,016,186.8771 DOGE 4,449,000.0000 DOGE 4,016,186.8771 DOGE
2020-11-02 4,232,593.4386 DOGE 0.0004 YFI 4,232,593.4386 DOGE 4,016,186.8771 DOGE 4,449,000.0000 DOGE 4,016,186.8771 DOGE
2020-11-01 5,449,991.0000 DOGE 0.0000 YFI 5,449,991.0000 DOGE 5,449,991.0000 DOGE 5,449,991.0000 DOGE 5,449,991.0000 DOGE
2020-10-31 5,449,991.0000 DOGE 0.0000 YFI 5,449,991.0000 DOGE 5,449,991.0000 DOGE 5,449,991.0000 DOGE 5,449,991.0000 DOGE
2020-10-30 5,449,991.0000 DOGE 0.0000 YFI 5,449,991.0000 DOGE 5,449,991.0000 DOGE 5,449,991.0000 DOGE 5,449,991.0000 DOGE
2020-10-29 5,449,991.0000 DOGE 0.0000 YFI 5,449,991.0000 DOGE 5,449,991.0000 DOGE 5,449,991.0000 DOGE 5,449,991.0000 DOGE
2020-10-28 5,449,991.0000 DOGE 0.0000 YFI 5,449,991.0000 DOGE 5,449,991.0000 DOGE 5,449,991.0000 DOGE 5,449,991.0000 DOGE
2020-10-27 5,371,639.2272 DOGE 0.0000 YFI 5,371,639.2272 DOGE 5,371,639.2272 DOGE 5,371,639.2272 DOGE 5,371,639.2272 DOGE
2020-10-26 5,371,639.2272 DOGE 0.0001 YFI 5,371,639.2272 DOGE 5,371,639.2272 DOGE 5,371,639.2272 DOGE 5,371,639.2272 DOGE
2020-10-25 5,376,685.2008 DOGE 0.0000 YFI 5,376,685.2008 DOGE 5,376,685.2008 DOGE 5,376,685.2008 DOGE 5,376,685.2008 DOGE
2020-10-24 5,376,685.2008 DOGE 0.0000 YFI 5,376,685.2008 DOGE 5,376,685.2008 DOGE 5,376,685.2008 DOGE 5,376,685.2008 DOGE
2020-10-23 5,376,685.2008 DOGE 0.0000 YFI 5,376,685.2008 DOGE 5,376,685.2008 DOGE 5,376,685.2008 DOGE 5,376,685.2008 DOGE
2020-10-22 5,376,685.2008 DOGE 0.0000 YFI 5,376,685.2008 DOGE 5,376,685.2008 DOGE 5,376,685.2008 DOGE 5,376,685.2008 DOGE
2020-10-21 5,376,685.2008 DOGE 0.0000 YFI 5,376,685.2008 DOGE 5,376,685.2008 DOGE 5,376,685.2008 DOGE 5,376,685.2008 DOGE
2020-10-20 4,912,842.6009 DOGE 0.0009 YFI 4,912,842.6009 DOGE 4,449,000.0009 DOGE 5,376,685.2008 DOGE 5,376,685.2008 DOGE
2020-10-19 6,325,276.1208 DOGE 0.0002 YFI 6,325,276.1208 DOGE 6,301,341.9887 DOGE 6,349,210.2529 DOGE 6,301,341.9887 DOGE
2020-10-18 5,516,601.3199 DOGE 0.0009 YFI 5,516,601.3199 DOGE 4,500,001.7668 DOGE 6,533,200.8731 DOGE 6,533,200.8731 DOGE
2020-10-17 5,029,648.1257 DOGE 0.0006 YFI 5,029,648.1257 DOGE 4,500,001.0000 DOGE 5,559,295.2513 DOGE 4,500,001.0000 DOGE
2020-10-16 9,400,000.0000 DOGE 0.0004 YFI 9,400,000.0000 DOGE 9,400,000.0000 DOGE 9,400,000.0000 DOGE 9,400,000.0000 DOGE
2020-10-15 6,584,724.8664 DOGE 0.0000 YFI 6,584,724.8664 DOGE 6,584,724.8664 DOGE 6,584,724.8664 DOGE 6,584,724.8664 DOGE
2020-10-14 6,584,724.8664 DOGE 0.0002 YFI 6,584,724.8664 DOGE 6,584,724.8664 DOGE 6,584,724.8664 DOGE 6,584,724.8664 DOGE
2020-10-13 7,678,581.5324 DOGE 0.0000 YFI 7,678,581.5324 DOGE 7,678,581.5324 DOGE 7,678,581.5324 DOGE 7,678,581.5324 DOGE
2020-10-12 7,678,581.5324 DOGE 0.0000 YFI 7,678,581.5324 DOGE 7,678,581.5324 DOGE 7,678,581.5324 DOGE 7,678,581.5324 DOGE
2020-10-11 7,678,581.5324 DOGE 0.0000 YFI 7,678,581.5324 DOGE 7,678,581.5324 DOGE 7,678,581.5324 DOGE 7,678,581.5324 DOGE
12...2425262728