Market [unlinked] / USD
Identifier on Yobit: yec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-19 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-18 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-17 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-16 |
0.1150 USD |
1.2679 |
0.1150 USD |
0.1000 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-15 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-13 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-12 |
0.1000 USD |
7.2727 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-11 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-10 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-09 |
0.1000 USD |
8.0678 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-08 |
0.1000 USD |
1.0027 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-07 |
0.0914 USD |
0.0000 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2023-01-06 |
0.0914 USD |
0.0000 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2023-01-05 |
0.0914 USD |
0.0000 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2023-01-04 |
0.0914 USD |
0.0000 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2023-01-03 |
0.0914 USD |
0.0000 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2023-01-02 |
0.0914 USD |
0.0000 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2023-01-01 |
0.0914 USD |
0.0000 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2022-12-31 |
0.0914 USD |
0.0000 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2022-12-30 |
0.0914 USD |
0.0000 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2022-12-29 |
0.0914 USD |
12.2256 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2022-12-28 |
0.0914 USD |
1.1694 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2022-12-27 |
0.0914 USD |
4.9826 |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2022-12-26 |
0.0915 USD |
0.0000 |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2022-12-25 |
0.0915 USD |
0.0000 |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2022-12-24 |
0.0915 USD |
0.0000 |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2022-12-23 |
0.0915 USD |
0.0000 |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2022-12-22 |
0.0915 USD |
0.0000 |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2022-12-21 |
0.0915 USD |
0.0000 |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2022-12-20 |
0.0915 USD |
0.0000 |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2022-12-19 |
0.0915 USD |
2.7544 |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2022-12-18 |
0.0915 USD |
1.5379 |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2022-12-17 |
0.0957 USD |
5.8004 |
0.0957 USD |
0.0914 USD |
0.1000 USD |
0.0914 USD |
| 2022-12-16 |
0.1000 USD |
8.1015 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-12-15 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-14 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-13 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-12 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-11 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-10 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-09 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-08 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-07 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-06 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-05 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-04 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-03 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2022-12-02 |
0.1282 USD |
0.0000 |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |