Market [unlinked] / USD
Identifier on Yobit: yec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
2.4500 USD |
11.6807 |
2.4500 USD |
2.0000 USD |
2.9000 USD |
2.1000 USD |
| 2019-08-02 |
2.0000 USD |
8.6350 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-01 |
2.1689 USD |
9.2151 |
2.1689 USD |
2.0000 USD |
2.3377 USD |
2.0000 USD |
| 2019-07-31 |
2.6689 USD |
9.8964 |
2.6689 USD |
2.3377 USD |
3.0000 USD |
2.3377 USD |
| 2019-07-30 |
3.0098 USD |
8.1733 |
3.0098 USD |
3.0000 USD |
3.0196 USD |
3.0196 USD |
| 2019-07-29 |
3.1259 USD |
17.0600 |
3.1259 USD |
3.0000 USD |
3.2518 USD |
3.0000 USD |
| 2019-07-28 |
3.1156 USD |
6.1056 |
3.1156 USD |
3.0000 USD |
3.2312 USD |
3.0000 USD |
| 2019-07-27 |
3.1155 USD |
7.8466 |
3.1155 USD |
3.0000 USD |
3.2310 USD |
3.0000 USD |
| 2019-07-26 |
3.2310 USD |
1.0008 |
3.2310 USD |
3.2310 USD |
3.2310 USD |
3.2310 USD |
| 2019-07-25 |
4.1799 USD |
11.1179 |
4.1799 USD |
3.2310 USD |
5.1288 USD |
3.9565 USD |
| 2019-07-24 |
3.6410 USD |
16.1134 |
3.6410 USD |
3.5000 USD |
3.7820 USD |
3.5000 USD |
| 2019-07-23 |
4.4645 USD |
61.2025 |
4.4645 USD |
3.8308 USD |
5.0983 USD |
4.6016 USD |
| 2019-07-22 |
5.5482 USD |
60.0583 |
5.5482 USD |
4.2615 USD |
6.8348 USD |
5.0513 USD |
| 2019-07-21 |
7.7000 USD |
129.8595 |
7.7000 USD |
6.7000 USD |
8.7000 USD |
6.8348 USD |
| 2019-07-20 |
10.5478 USD |
40.8308 |
10.5478 USD |
6.0956 USD |
15.0000 USD |
6.0956 USD |
| 2019-07-19 |
38.0000 USD |
16.5425 |
38.0000 USD |
11.0000 USD |
65.0000 USD |
15.0000 USD |