Crypto exchange Yobit

Market YbCoin (YBC) / Waves (WAVES)

Identifier on Yobit: ybc_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-05-05 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-04 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-03 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-02 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-01 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-30 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-29 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-28 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-27 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-26 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-25 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-24 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-23 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-22 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-21 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-20 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-19 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-18 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-17 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-16 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-15 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-14 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-13 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-12 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-11 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-10 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-09 69.9810 WAVES 0.0002 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-08 70.0000 WAVES 0.0000 YBC 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2022-04-07 70.0000 WAVES 0.0003 YBC 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2022-04-06 35.0002 WAVES 0.0000 YBC 35.0002 WAVES 35.0002 WAVES 35.0002 WAVES 35.0002 WAVES
2022-04-05 35.0002 WAVES 0.0003 YBC 35.0002 WAVES 35.0002 WAVES 35.0002 WAVES 35.0002 WAVES
2022-04-04 36.2251 WAVES 0.0003 YBC 36.2251 WAVES 35.0002 WAVES 37.4500 WAVES 35.0002 WAVES
2022-04-03 37.4250 WAVES 0.0011 YBC 37.4250 WAVES 37.4000 WAVES 37.4500 WAVES 37.4500 WAVES
2022-04-02 37.4500 WAVES 0.0003 YBC 37.4500 WAVES 37.4500 WAVES 37.4500 WAVES 37.4500 WAVES
2022-04-01 55.0072 WAVES 0.0014 YBC 55.0072 WAVES 35.0142 WAVES 75.0002 WAVES 35.0142 WAVES
2022-03-31 76.0001 WAVES 0.0055 YBC 76.0001 WAVES 75.0002 WAVES 77.0000 WAVES 75.0002 WAVES
2022-03-30 77.0000 WAVES 0.0026 YBC 77.0000 WAVES 77.0000 WAVES 77.0000 WAVES 77.0000 WAVES
2022-03-29 103.5102 WAVES 0.0018 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-28 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-27 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-26 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-25 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-24 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-23 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-22 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-21 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-20 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-19 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-18 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
2022-03-17 103.5102 WAVES 0.0000 YBC 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES 103.5102 WAVES
12...2526272829...4950