Crypto exchange Yobit

Market YbCoin (YBC) / Waves (WAVES)

Identifier on Yobit: ybc_waves
12...2425262728...4950
Date Price Volume Open Low High Close
2022-06-24 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-06-23 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-06-22 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-06-21 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-06-20 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-06-19 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-06-18 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-06-17 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-06-16 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-06-15 499.0000 WAVES 0.0002 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-06-14 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-06-13 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-06-12 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-06-11 200.0000 WAVES 0.0002 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-06-10 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-06-09 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-06-08 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-06-07 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-06-06 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-06-05 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-06-04 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-06-03 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-06-02 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-06-01 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-05-31 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-05-30 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-05-29 499.4995 WAVES 0.0006 YBC 499.4995 WAVES 499.0000 WAVES 499.9990 WAVES 499.9990 WAVES
2022-05-28 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-05-27 479.9990 WAVES 0.0002 YBC 479.9990 WAVES 459.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-05-26 459.0000 WAVES 0.0000 YBC 459.0000 WAVES 459.0000 WAVES 459.0000 WAVES 459.0000 WAVES
2022-05-25 459.4995 WAVES 0.0009 YBC 459.4995 WAVES 459.0000 WAVES 459.9990 WAVES 459.0000 WAVES
2022-05-24 459.4995 WAVES 0.0011 YBC 459.4995 WAVES 459.0000 WAVES 459.9990 WAVES 459.9990 WAVES
2022-05-23 400.0000 WAVES 0.0000 YBC 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2022-05-22 400.0000 WAVES 0.0000 YBC 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2022-05-21 400.0000 WAVES 0.0000 YBC 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2022-05-20 400.0000 WAVES 0.0001 YBC 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2022-05-19 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-18 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-17 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-16 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-15 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-14 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-13 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-12 200.0000 WAVES 0.0001 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-11 200.0000 WAVES 0.0002 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-10 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-09 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-08 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-07 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-06 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
12...2425262728...4950