Crypto exchange Yobit

Market Yacoin (YAC) / [unlinked]

Identifier on Yobit: yac_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-14 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-13 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-12 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-11 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-10 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-09 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-08 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-07 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-06 0.0260 10.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-05 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2020-01-04 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2020-01-03 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2020-01-02 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2020-01-01 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2019-12-31 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2019-12-30 0.0257 195.8100 YAC 0.0257 0.0250 0.0264 0.0250
2019-12-29 0.0264 1,551.1469 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-28 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-27 0.0264 208.9781 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-26 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-25 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-24 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-23 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-22 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-21 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-20 0.0270 95.0476 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-19 0.0360 1,063.5043 YAC 0.0360 0.0360 0.0360 0.0360
2019-12-18 0.0264 197.5610 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-17 0.0264 102.5641 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-16 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-15 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-14 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-13 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-12 0.0264 385.0428 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-11 0.0360 0.0000 YAC 0.0360 0.0360 0.0360 0.0360
2019-12-10 0.0360 0.0000 YAC 0.0360 0.0360 0.0360 0.0360
2019-12-09 0.0360 0.0000 YAC 0.0360 0.0360 0.0360 0.0360
2019-12-08 0.0360 0.0000 YAC 0.0360 0.0360 0.0360 0.0360
2019-12-07 0.0360 0.0000 YAC 0.0360 0.0360 0.0360 0.0360
2019-12-06 0.0360 0.0000 YAC 0.0360 0.0360 0.0360 0.0360
2019-12-05 0.0360 211.4754 YAC 0.0360 0.0360 0.0360 0.0360
2019-12-04 0.0264 109.5425 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-03 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-02 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-01 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-11-30 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-11-29 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-11-28 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-11-27 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-11-26 0.0264 52.6316 YAC 0.0264 0.0264 0.0264 0.0264
12...4243444546...4950