Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0107 |
0.0000 YAC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-24 |
0.0107 |
0.0000 YAC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-23 |
0.0107 |
0.0000 YAC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-22 |
0.0107 |
0.0000 YAC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-21 |
0.0107 |
0.0000 YAC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-20 |
0.0107 |
0.0000 YAC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-19 |
0.0107 |
0.0000 YAC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-18 |
0.0107 |
0.0000 YAC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-17 |
0.0107 |
10.0001 YAC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-16 |
0.0218 |
919.4621 YAC |
0.0218 |
0.0217 |
0.0218 |
0.0217 |
| 2020-04-15 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-14 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-13 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-12 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-11 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-10 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-09 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-08 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-07 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-06 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-05 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-04 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-03 |
0.0216 |
0.0000 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-02 |
0.0216 |
462.0239 YAC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-01 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-31 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-30 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-29 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-28 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-27 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-26 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-24 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-23 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-22 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-21 |
0.0220 |
649.2916 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-20 |
0.0220 |
649.2916 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-19 |
0.0200 |
0.0000 YAC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-18 |
0.0200 |
0.0000 YAC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-17 |
0.0220 |
2,293.1171 YAC |
0.0220 |
0.0200 |
0.0240 |
0.0200 |
| 2020-03-16 |
0.0240 |
2,038.9473 YAC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-03-15 |
0.0350 |
0.0000 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-14 |
0.0350 |
0.0000 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-13 |
0.0350 |
0.0000 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-12 |
0.0350 |
0.0000 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-11 |
0.0350 |
3.1416 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-10 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-09 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-08 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-06 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-05 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |