Identifier on Yobit: xyo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0068 WAVES |
0.0000 XYO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-01-17 |
0.0068 WAVES |
0.9413 XYO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-01-16 |
0.0066 WAVES |
0.0000 XYO |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-01-15 |
0.0066 WAVES |
0.0000 XYO |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-01-14 |
0.0066 WAVES |
0.0000 XYO |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-01-13 |
0.0062 WAVES |
314.2420 XYO |
0.0062 WAVES |
0.0055 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2025-01-12 |
0.0091 WAVES |
0.0000 XYO |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-11 |
0.0091 WAVES |
0.0000 XYO |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-10 |
0.0091 WAVES |
0.0000 XYO |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-09 |
0.0091 WAVES |
0.0000 XYO |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-08 |
0.0091 WAVES |
0.0000 XYO |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-07 |
0.0091 WAVES |
2.6443 XYO |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-06 |
0.0091 WAVES |
53.8803 XYO |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-05 |
0.0091 WAVES |
1.2755 XYO |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-04 |
0.0099 WAVES |
0.0000 XYO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-01-03 |
0.0099 WAVES |
0.0000 XYO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-01-02 |
0.0099 WAVES |
0.0000 XYO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-01-01 |
0.0099 WAVES |
0.0000 XYO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-31 |
0.0099 WAVES |
0.0000 XYO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-30 |
0.0099 WAVES |
0.0000 XYO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-29 |
0.0099 WAVES |
0.0000 XYO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-28 |
0.0099 WAVES |
0.0000 XYO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-27 |
0.0099 WAVES |
0.0000 XYO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-26 |
0.0097 WAVES |
11.9594 XYO |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-25 |
0.0099 WAVES |
118.2094 XYO |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-24 |
0.0098 WAVES |
66.0000 XYO |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-12-23 |
0.0067 WAVES |
0.4672 XYO |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2024-12-22 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-21 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-20 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-19 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-18 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-17 |
0.0055 WAVES |
7.2391 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-16 |
0.0055 WAVES |
7.2391 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-15 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-14 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-13 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-12 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-11 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-10 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-09 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-08 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-07 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-06 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-05 |
0.0105 WAVES |
77.4455 XYO |
0.0105 WAVES |
0.0080 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-04 |
0.0089 WAVES |
184.6334 XYO |
0.0089 WAVES |
0.0068 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2024-12-03 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-02 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-01 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-30 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |