Identifier on Yobit: xyo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0056 WAVES |
0.0000 XYO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-12-04 |
0.0056 WAVES |
0.0000 XYO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-12-03 |
0.0056 WAVES |
0.0000 XYO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-12-01 |
0.0056 WAVES |
0.0000 XYO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-11-30 |
0.0056 WAVES |
0.0000 XYO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-11-29 |
0.0056 WAVES |
0.0000 XYO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-11-28 |
0.0056 WAVES |
0.0000 XYO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-11-27 |
0.0056 WAVES |
0.0000 XYO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-11-25 |
0.0060 WAVES |
1,055.5403 XYO |
0.0060 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0056 WAVES |
| 2025-11-24 |
0.0062 WAVES |
0.0000 XYO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-23 |
0.0062 WAVES |
0.0000 XYO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-21 |
0.0071 WAVES |
2,039.7210 XYO |
0.0071 WAVES |
0.0062 WAVES |
0.0080 WAVES |
0.0062 WAVES |
| 2025-11-20 |
0.0081 WAVES |
5.3651 XYO |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2025-11-19 |
0.0081 WAVES |
2.6301 XYO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-11-18 |
0.0080 WAVES |
3.0633 XYO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-11-17 |
0.0080 WAVES |
0.0000 XYO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-11-15 |
0.0080 WAVES |
0.0000 XYO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-11-14 |
0.0080 WAVES |
1.4037 XYO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-11-13 |
0.0080 WAVES |
2.4006 XYO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-11-12 |
0.0080 WAVES |
0.0000 XYO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-11-11 |
0.0080 WAVES |
0.0000 XYO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-11-09 |
0.0081 WAVES |
0.0000 XYO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-11-08 |
0.0081 WAVES |
0.0000 XYO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-11-07 |
0.0081 WAVES |
0.0000 XYO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-11-06 |
0.0081 WAVES |
0.0000 XYO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-11-05 |
0.0081 WAVES |
0.0166 XYO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-11-04 |
0.0081 WAVES |
7.1796 XYO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-11-02 |
0.0078 WAVES |
0.0000 XYO |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-11-01 |
0.0078 WAVES |
1.5251 XYO |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-10-31 |
0.0078 WAVES |
1.9311 XYO |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-10-30 |
0.0078 WAVES |
101.2823 XYO |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-10-29 |
0.0079 WAVES |
0.9209 XYO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-10-28 |
0.0079 WAVES |
0.9390 XYO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-10-26 |
0.0080 WAVES |
0.0000 XYO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-25 |
0.0081 WAVES |
17.2226 XYO |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2025-10-24 |
0.0081 WAVES |
0.0000 XYO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-10-23 |
0.0082 WAVES |
69.9493 XYO |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2025-10-22 |
0.0082 WAVES |
0.0000 XYO |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-10-21 |
0.0088 WAVES |
0.0000 XYO |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-10-20 |
0.0087 WAVES |
57.9789 XYO |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-10-19 |
0.0086 WAVES |
0.5709 XYO |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-10-18 |
0.0083 WAVES |
0.0000 XYO |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-10-17 |
0.0083 WAVES |
0.0000 XYO |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-10-16 |
0.0083 WAVES |
0.0000 XYO |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-10-15 |
0.0083 WAVES |
0.0000 XYO |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-10-14 |
0.0083 WAVES |
0.0000 XYO |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-10-13 |
0.0083 WAVES |
0.0000 XYO |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-10-12 |
0.0083 WAVES |
0.0000 XYO |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-10-11 |
0.0083 WAVES |
17.1355 XYO |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-10-10 |
0.0089 WAVES |
0.0000 XYO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |