Identifier on Yobit: xyo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0009 WAVES |
623.0667 XYO |
0.0009 WAVES |
0.0001 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-13 |
0.0014 WAVES |
220.0395 XYO |
0.0014 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-01-12 |
0.0017 WAVES |
4.5353 XYO |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2022-01-11 |
0.0015 WAVES |
499.9123 XYO |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-10 |
0.0016 WAVES |
0.0000 XYO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-01-09 |
0.0016 WAVES |
0.0000 XYO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-01-08 |
0.0014 WAVES |
109.6610 XYO |
0.0014 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-01-07 |
0.0015 WAVES |
4.0829 XYO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-01-06 |
0.0016 WAVES |
52.5324 XYO |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2022-01-05 |
0.0018 WAVES |
0.0000 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-04 |
0.0018 WAVES |
97.9869 XYO |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-03 |
0.0018 WAVES |
101.2301 XYO |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-02 |
0.0012 WAVES |
0.0000 XYO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-01-01 |
0.0012 WAVES |
0.0000 XYO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-12-31 |
0.0012 WAVES |
0.0000 XYO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-12-30 |
0.0012 WAVES |
0.0000 XYO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-12-29 |
0.0012 WAVES |
0.0000 XYO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-12-28 |
0.0012 WAVES |
0.0000 XYO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-12-27 |
0.0012 WAVES |
0.0000 XYO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-12-26 |
0.0012 WAVES |
0.0000 XYO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-12-25 |
0.0012 WAVES |
0.0000 XYO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-12-24 |
0.0012 WAVES |
0.0000 XYO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-12-23 |
0.0012 WAVES |
0.0000 XYO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-12-22 |
0.0013 WAVES |
43.6867 XYO |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-12-21 |
0.0013 WAVES |
0.0000 XYO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-12-20 |
0.0013 WAVES |
0.0000 XYO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-12-19 |
0.0013 WAVES |
0.0000 XYO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-12-18 |
0.0013 WAVES |
0.0000 XYO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-12-17 |
0.0013 WAVES |
38.0703 XYO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-12-16 |
0.0017 WAVES |
378.5634 XYO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-12-15 |
0.0019 WAVES |
413.9509 XYO |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2021-12-14 |
0.0019 WAVES |
56.2480 XYO |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-13 |
0.0018 WAVES |
1.1190 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-12 |
0.0018 WAVES |
0.0000 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-11 |
0.0018 WAVES |
2.1636 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-10 |
0.0018 WAVES |
2.1084 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-09 |
0.0016 WAVES |
435.4778 XYO |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-08 |
0.0016 WAVES |
435.4778 XYO |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-07 |
0.0017 WAVES |
0.0000 XYO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-12-06 |
0.0017 WAVES |
300.9621 XYO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-12-05 |
0.0018 WAVES |
9.1802 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-04 |
0.0018 WAVES |
5.0006 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-03 |
0.0014 WAVES |
0.0000 XYO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-02 |
0.0014 WAVES |
0.0000 XYO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-01 |
0.0016 WAVES |
132.0609 XYO |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2021-11-30 |
0.0017 WAVES |
2.9890 XYO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-11-29 |
0.0017 WAVES |
0.0000 XYO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-11-28 |
0.0017 WAVES |
3.8327 XYO |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-11-27 |
0.0015 WAVES |
106.5407 XYO |
0.0015 WAVES |
0.0012 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2021-11-26 |
0.0020 WAVES |
0.5183 XYO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |