Crypto exchange Yobit

Market XYO Network (XYO) / Waves (WAVES)

Identifier on Yobit: xyo_waves
12...1819202122...4950
Date Price Volume Open Low High Close
2023-04-08 0.0024 WAVES 2.4927 XYO 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-07 0.0025 WAVES 557.7272 XYO 0.0025 WAVES 0.0023 WAVES 0.0026 WAVES 0.0024 WAVES
2023-04-06 0.0024 WAVES 8.7266 XYO 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2023-04-05 0.0026 WAVES 1.7945 XYO 0.0026 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2023-04-04 0.0026 WAVES 398.0519 XYO 0.0026 WAVES 0.0022 WAVES 0.0030 WAVES 0.0026 WAVES
2023-04-03 0.0022 WAVES 0.0000 XYO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-04-02 0.0022 WAVES 0.0000 XYO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-04-01 0.0023 WAVES 516.9565 XYO 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2023-03-31 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-30 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-29 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-28 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-27 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-26 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-25 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-24 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-23 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-22 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-21 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-20 0.0030 WAVES 1.5086 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-19 0.0032 WAVES 29.3658 XYO 0.0032 WAVES 0.0024 WAVES 0.0040 WAVES 0.0040 WAVES
2023-03-18 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-17 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-16 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-15 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-14 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-13 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-12 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-11 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-10 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-09 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-08 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-07 0.0030 WAVES 0.0000 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-06 0.0030 WAVES 0.0722 XYO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-05 0.0026 WAVES 0.5474 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-03-04 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-03-03 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-03-02 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-03-01 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-02-28 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-02-27 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-02-26 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-02-25 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-02-24 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-02-23 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-02-22 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-02-21 0.0026 WAVES 0.0000 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-02-20 0.0026 WAVES 121.6076 XYO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-02-19 0.0023 WAVES 0.0000 XYO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-02-18 0.0023 WAVES 0.0000 XYO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
12...1819202122...4950