Crypto exchange Yobit

Market XYO Network (XYO) / Waves (WAVES)

Identifier on Yobit: xyo_waves
12...1213141516...4950
Date Price Volume Open Low High Close
2024-02-02 0.0023 WAVES 0.0000 XYO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-02-01 0.0023 WAVES 0.0000 XYO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-01-31 0.0022 WAVES 54.9637 XYO 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2024-01-30 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-29 0.0018 WAVES 1.3677 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-28 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-27 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-26 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-25 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-24 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-23 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-22 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-21 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-20 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-19 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-18 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-17 0.0018 WAVES 16.2805 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-16 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-15 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-14 0.0018 WAVES 1.9649 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-13 0.0018 WAVES 90.7874 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-12 0.0018 WAVES 134.7280 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-11 0.0018 WAVES 1.7097 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-10 0.0018 WAVES 30.8423 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-09 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-08 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-07 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-06 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-05 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-04 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-03 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-02 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-01 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-31 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-30 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-29 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-28 0.0018 WAVES 0.0000 XYO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-27 0.0019 WAVES 2.6145 XYO 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2023-12-26 0.0019 WAVES 213.2303 XYO 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2023-12-25 0.0020 WAVES 6.4731 XYO 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2023-12-24 0.0021 WAVES 0.0000 XYO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-23 0.0021 WAVES 1.9989 XYO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-22 0.0021 WAVES 0.0000 XYO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-21 0.0021 WAVES 0.0000 XYO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-20 0.0021 WAVES 43.2800 XYO 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0021 WAVES
2023-12-19 0.0024 WAVES 0.0000 XYO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-12-18 0.0024 WAVES 0.0000 XYO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-12-17 0.0024 WAVES 0.0000 XYO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-12-16 0.0024 WAVES 0.0000 XYO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-12-15 0.0024 WAVES 0.0000 XYO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
12...1213141516...4950