Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0490 DOGE |
0.0000 XYO |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2023-08-02 |
0.0490 DOGE |
0.0000 XYO |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2023-08-01 |
0.0490 DOGE |
0.0000 XYO |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2023-07-31 |
0.0490 DOGE |
0.5847 XYO |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2023-07-30 |
0.0490 DOGE |
0.5847 XYO |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2023-07-29 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-28 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-27 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-26 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-25 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-24 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-23 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-22 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-21 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-20 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-19 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-18 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-17 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-16 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-15 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-14 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-13 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-12 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-11 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-10 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-09 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-08 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-07 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-06 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-05 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-04 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-03 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-02 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-07-01 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-06-30 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-06-29 |
0.0507 DOGE |
0.0000 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-06-28 |
0.0507 DOGE |
0.0106 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-06-27 |
0.0507 DOGE |
0.0106 XYO |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-06-26 |
0.0800 DOGE |
0.0000 XYO |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-06-25 |
0.0800 DOGE |
0.0000 XYO |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-06-24 |
0.0800 DOGE |
0.0000 XYO |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-06-23 |
0.0800 DOGE |
0.0000 XYO |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-06-22 |
0.0645 DOGE |
159.3903 XYO |
0.0645 DOGE |
0.0491 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-06-21 |
0.0617 DOGE |
3.4016 XYO |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2023-06-20 |
0.0641 DOGE |
6.4379 XYO |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2023-06-19 |
0.0641 DOGE |
1.8588 XYO |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2023-06-18 |
0.0581 DOGE |
0.0000 XYO |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2023-06-17 |
0.0581 DOGE |
0.0000 XYO |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2023-06-16 |
0.0581 DOGE |
0.0000 XYO |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2023-06-15 |
0.0581 DOGE |
0.0000 XYO |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |