Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-11-18 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-11-17 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-11-16 |
0.0130 WAVES |
17.8070 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-11-15 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-11-14 |
0.0140 WAVES |
35.4705 |
0.0140 WAVES |
0.0135 WAVES |
0.0146 WAVES |
0.0141 WAVES |
| 2022-11-13 |
0.0138 WAVES |
38.7467 |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0135 WAVES |
| 2022-11-12 |
0.0140 WAVES |
11.2824 |
0.0140 WAVES |
0.0138 WAVES |
0.0143 WAVES |
0.0138 WAVES |
| 2022-11-11 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-11-10 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-11-09 |
0.0131 WAVES |
34.8886 |
0.0131 WAVES |
0.0123 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-11-08 |
0.0120 WAVES |
40.3755 |
0.0120 WAVES |
0.0114 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-11-07 |
0.0114 WAVES |
0.7973 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-11-06 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-05 |
0.0111 WAVES |
23.1713 |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2022-11-04 |
0.0111 WAVES |
9.4394 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-11-03 |
0.0115 WAVES |
9.7422 |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0111 WAVES |
| 2022-11-02 |
0.0114 WAVES |
32.9681 |
0.0114 WAVES |
0.0109 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-01 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-10-31 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-10-30 |
0.0107 WAVES |
40.8084 |
0.0107 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0103 WAVES |
| 2022-10-29 |
0.0116 WAVES |
143.0150 |
0.0116 WAVES |
0.0111 WAVES |
0.0120 WAVES |
0.0116 WAVES |
| 2022-10-28 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-10-27 |
0.0115 WAVES |
23.3655 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-10-26 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-25 |
0.0123 WAVES |
17.9279 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-24 |
0.0118 WAVES |
110.3816 |
0.0118 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-10-23 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-22 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-21 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-20 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-19 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-18 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-17 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-16 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-15 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-14 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-13 |
0.0104 WAVES |
21.5049 |
0.0104 WAVES |
0.0101 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2022-10-12 |
0.0100 WAVES |
0.3368 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-11 |
0.0099 WAVES |
58.4561 |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-10 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-09 |
0.0091 WAVES |
0.0388 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-08 |
0.0095 WAVES |
205.7419 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-10-07 |
0.0095 WAVES |
25.4388 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-10-06 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-05 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-04 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-03 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-02 |
0.0091 WAVES |
2.8345 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-01 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |