Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0083 WAVES |
2.1030 |
0.0083 WAVES |
0.0077 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-01 |
0.0089 WAVES |
30.2510 |
0.0089 WAVES |
0.0077 WAVES |
0.0100 WAVES |
0.0088 WAVES |
| 2024-03-31 |
0.0092 WAVES |
51.6388 |
0.0092 WAVES |
0.0082 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-30 |
0.0078 WAVES |
280.3537 |
0.0078 WAVES |
0.0065 WAVES |
0.0091 WAVES |
0.0082 WAVES |
| 2024-03-29 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-28 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-27 |
0.0061 WAVES |
0.1032 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-26 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-25 |
0.0066 WAVES |
30.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-24 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-23 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-22 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-21 |
0.0074 WAVES |
42.3320 |
0.0074 WAVES |
0.0069 WAVES |
0.0079 WAVES |
0.0069 WAVES |
| 2024-03-20 |
0.0081 WAVES |
39.7825 |
0.0081 WAVES |
0.0079 WAVES |
0.0083 WAVES |
0.0079 WAVES |
| 2024-03-19 |
0.0083 WAVES |
5.7876 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-03-18 |
0.0083 WAVES |
1.0019 |
0.0083 WAVES |
0.0077 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-17 |
0.0086 WAVES |
227.9504 |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0082 WAVES |
| 2024-03-16 |
0.0079 WAVES |
126.2273 |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-15 |
0.0073 WAVES |
0.2072 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-03-14 |
0.0073 WAVES |
0.1962 |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0071 WAVES |
| 2024-03-13 |
0.0083 WAVES |
37.8586 |
0.0083 WAVES |
0.0079 WAVES |
0.0086 WAVES |
0.0079 WAVES |
| 2024-03-12 |
0.0113 WAVES |
718.6501 |
0.0113 WAVES |
0.0103 WAVES |
0.0123 WAVES |
0.0105 WAVES |
| 2024-03-11 |
0.0101 WAVES |
29.6861 |
0.0101 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2024-03-10 |
0.0095 WAVES |
169.0739 |
0.0095 WAVES |
0.0080 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-09 |
0.0080 WAVES |
2.4233 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-08 |
0.0080 WAVES |
2.2852 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-07 |
0.0060 WAVES |
18.8021 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-06 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-05 |
0.0066 WAVES |
47.8707 |
0.0066 WAVES |
0.0060 WAVES |
0.0071 WAVES |
0.0060 WAVES |
| 2024-03-04 |
0.0060 WAVES |
0.0231 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-03 |
0.0060 WAVES |
0.0231 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-02 |
0.0066 WAVES |
74.5762 |
0.0066 WAVES |
0.0060 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-01 |
0.0060 WAVES |
25.5834 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-29 |
0.0060 WAVES |
5.3580 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-28 |
0.0065 WAVES |
41.6776 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-27 |
0.0075 WAVES |
2.2934 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-26 |
0.0075 WAVES |
2.2934 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-25 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-24 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-23 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-22 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-21 |
0.0074 WAVES |
3.8149 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-20 |
0.0074 WAVES |
3.8149 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-19 |
0.0074 WAVES |
76.2899 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-18 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-02-17 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-02-16 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-02-15 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-02-14 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-02-13 |
0.0063 WAVES |
0.0172 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |