Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0108 WAVES |
3.8127 |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2024-05-14 |
0.0109 WAVES |
3.7132 |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2024-05-13 |
0.0111 WAVES |
0.2785 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-12 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-11 |
0.0110 WAVES |
0.0441 |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-10 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-05-09 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-05-08 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-05-07 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-05-06 |
0.0108 WAVES |
0.0980 |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2024-05-05 |
0.0106 WAVES |
56.7824 |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-05-04 |
0.0108 WAVES |
0.3746 |
0.0108 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2024-05-03 |
0.0109 WAVES |
2.8786 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-05-02 |
0.0129 WAVES |
41.5623 |
0.0129 WAVES |
0.0109 WAVES |
0.0149 WAVES |
0.0109 WAVES |
| 2024-05-01 |
0.0130 WAVES |
99.0942 |
0.0130 WAVES |
0.0112 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-30 |
0.0112 WAVES |
2.9062 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-29 |
0.0113 WAVES |
115.2870 |
0.0113 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2024-04-28 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-27 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-26 |
0.0123 WAVES |
4.4905 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-25 |
0.0123 WAVES |
28.0528 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-24 |
0.0123 WAVES |
0.0871 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-23 |
0.0116 WAVES |
62.9586 |
0.0116 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-22 |
0.0114 WAVES |
12.9679 |
0.0114 WAVES |
0.0109 WAVES |
0.0118 WAVES |
0.0112 WAVES |
| 2024-04-21 |
0.0110 WAVES |
2,968.6692 |
0.0110 WAVES |
0.0098 WAVES |
0.0123 WAVES |
0.0109 WAVES |
| 2024-04-20 |
0.0106 WAVES |
2,862.0066 |
0.0106 WAVES |
0.0094 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-04-19 |
0.0096 WAVES |
55.2612 |
0.0096 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0093 WAVES |
| 2024-04-18 |
0.0099 WAVES |
1.2324 |
0.0099 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0098 WAVES |
| 2024-04-17 |
0.0101 WAVES |
1.1947 |
0.0101 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0097 WAVES |
| 2024-04-16 |
0.0105 WAVES |
0.4773 |
0.0105 WAVES |
0.0101 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2024-04-15 |
0.0103 WAVES |
3,196.9739 |
0.0103 WAVES |
0.0093 WAVES |
0.0112 WAVES |
0.0101 WAVES |
| 2024-04-14 |
0.0099 WAVES |
11.7808 |
0.0099 WAVES |
0.0088 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2024-04-13 |
0.0105 WAVES |
18.9483 |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-12 |
0.0101 WAVES |
432.4942 |
0.0101 WAVES |
0.0092 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2024-04-11 |
0.0101 WAVES |
0.0568 |
0.0101 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2024-04-10 |
0.0095 WAVES |
4.5330 |
0.0095 WAVES |
0.0084 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2024-04-09 |
0.0096 WAVES |
5,381.4334 |
0.0096 WAVES |
0.0080 WAVES |
0.0111 WAVES |
0.0091 WAVES |
| 2024-04-08 |
0.0104 WAVES |
0.2979 |
0.0104 WAVES |
0.0099 WAVES |
0.0109 WAVES |
0.0104 WAVES |
| 2024-04-07 |
0.0108 WAVES |
101.4728 |
0.0108 WAVES |
0.0093 WAVES |
0.0123 WAVES |
0.0109 WAVES |
| 2024-04-06 |
0.0103 WAVES |
296.8269 |
0.0103 WAVES |
0.0093 WAVES |
0.0114 WAVES |
0.0101 WAVES |
| 2024-04-05 |
0.0093 WAVES |
313.9493 |
0.0093 WAVES |
0.0080 WAVES |
0.0106 WAVES |
0.0103 WAVES |
| 2024-04-04 |
0.0088 WAVES |
1.2000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-03 |
0.0088 WAVES |
0.2321 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-02 |
0.0083 WAVES |
2.1030 |
0.0083 WAVES |
0.0077 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-01 |
0.0089 WAVES |
30.2510 |
0.0089 WAVES |
0.0077 WAVES |
0.0100 WAVES |
0.0088 WAVES |
| 2024-03-31 |
0.0092 WAVES |
51.6388 |
0.0092 WAVES |
0.0082 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-30 |
0.0078 WAVES |
280.3537 |
0.0078 WAVES |
0.0065 WAVES |
0.0091 WAVES |
0.0082 WAVES |
| 2024-03-29 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-28 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-27 |
0.0061 WAVES |
0.1032 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |