Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0027 USD |
388.4005 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-25 |
0.0027 USD |
388.4005 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-24 |
0.0028 USD |
14,370.5120 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-04-23 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-22 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-21 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-20 |
0.0026 USD |
340.7633 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-19 |
0.0026 USD |
781.6774 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-18 |
0.0027 USD |
480.8099 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-04-17 |
0.0028 USD |
15,428.5714 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-16 |
0.0028 USD |
481.5961 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-04-15 |
0.0028 USD |
481.5961 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-04-14 |
0.0028 USD |
238.9328 XVG |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-13 |
0.0030 USD |
0.0000 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-12 |
0.0030 USD |
0.0000 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-11 |
0.0030 USD |
0.0000 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-10 |
0.0029 USD |
2,248.3364 XVG |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-09 |
0.0030 USD |
23,930.1631 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-08 |
0.0031 USD |
63.5707 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-07 |
0.0030 USD |
0.0000 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-06 |
0.0030 USD |
0.0000 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-05 |
0.0030 USD |
0.0000 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-04 |
0.0030 USD |
80.1896 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-03 |
0.0031 USD |
13,526.4526 XVG |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2024-04-02 |
0.0033 USD |
2,250.0306 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-04-01 |
0.0034 USD |
0.0000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-31 |
0.0034 USD |
1,546.7047 XVG |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2024-03-30 |
0.0033 USD |
147.1538 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-03-29 |
0.0034 USD |
0.0000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-28 |
0.0036 USD |
5,875.0891 XVG |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2024-03-27 |
0.0035 USD |
6,271.3639 XVG |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2024-03-26 |
0.0034 USD |
211.1352 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-03-25 |
0.0035 USD |
2,316.3437 XVG |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-24 |
0.0035 USD |
12,931.8138 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-23 |
0.0035 USD |
0.0000 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-22 |
0.0035 USD |
4,473.8763 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-21 |
0.0035 USD |
4,473.8763 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-20 |
0.0035 USD |
39.7503 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-19 |
0.0037 USD |
15,804.7818 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-03-18 |
0.0037 USD |
2.4642 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-17 |
0.0039 USD |
281.7473 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-16 |
0.0039 USD |
2,446.8493 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-15 |
0.0039 USD |
271.2081 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-14 |
0.0042 USD |
447.8487 XVG |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2024-03-13 |
0.0040 USD |
1,675.7789 XVG |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0040 USD |
| 2024-03-12 |
0.0036 USD |
992.0831 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-03-11 |
0.0034 USD |
3,885.2107 XVG |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-03-10 |
0.0036 USD |
1,025.4669 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-09 |
0.0033 USD |
0.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-08 |
0.0033 USD |
0.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |