Identifier on Yobit: xvg_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-28 |
0.0000 ETH |
26.8300 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-27 |
0.0000 ETH |
8,613.9698 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-26 |
0.0000 ETH |
5,126.7368 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-25 |
0.0000 ETH |
1,685.5645 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-24 |
0.0000 ETH |
0.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-23 |
0.0000 ETH |
0.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-22 |
0.0000 ETH |
0.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-21 |
0.0000 ETH |
109.2909 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-20 |
0.0000 ETH |
27,084.2042 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-19 |
0.0000 ETH |
2,174.3169 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-18 |
0.0000 ETH |
3,658.7971 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-17 |
0.0000 ETH |
7,799.7093 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-16 |
0.0000 ETH |
5,824.6502 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-15 |
0.0000 ETH |
14,211.1473 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-14 |
0.0000 ETH |
361.5709 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-13 |
0.0000 ETH |
9,600.1039 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-12 |
0.0000 ETH |
0.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-11 |
0.0000 ETH |
63.6735 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-10 |
0.0000 ETH |
96.1063 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-09 |
0.0000 ETH |
64.5150 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-08 |
0.0000 ETH |
39.4168 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-07 |
0.0000 ETH |
4,667.1082 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-06 |
0.0000 ETH |
21,018.9311 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-05 |
0.0000 ETH |
200.4163 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-04 |
0.0000 ETH |
24.4811 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-03 |
0.0000 ETH |
444.1624 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-02 |
0.0000 ETH |
431.5987 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-01 |
0.0000 ETH |
133.0935 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-30 |
0.0000 ETH |
2,288.6021 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-29 |
0.0000 ETH |
50,747.6033 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-28 |
0.0000 ETH |
0.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-27 |
0.0000 ETH |
47.8137 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-26 |
0.0000 ETH |
0.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-25 |
0.0000 ETH |
2,919.4272 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-24 |
0.0000 ETH |
3,025.8681 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-23 |
0.0000 ETH |
0.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-22 |
0.0000 ETH |
445.1968 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-21 |
0.0000 ETH |
3,012.3836 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-20 |
0.0000 ETH |
0.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-19 |
0.0000 ETH |
189.3137 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-18 |
0.0000 ETH |
97.2728 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-17 |
0.0000 ETH |
2,016.8861 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-16 |
0.0000 ETH |
3,136.8080 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-15 |
0.0000 ETH |
2,611.7946 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-14 |
0.0000 ETH |
30.8828 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-13 |
0.0000 ETH |
0.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-12 |
0.0000 ETH |
0.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-11 |
0.0000 ETH |
359.5023 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-10 |
0.0000 ETH |
2,700.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-09 |
0.0000 ETH |
2,702.5249 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |