Crypto exchange Yobit

Market Verge (XVG) / Ethereum (ETH)

Identifier on Yobit: xvg_eth
Date Price Volume Open Low High Close
2019-05-28 0.0000 ETH 1,399.7016 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-27 0.0000 ETH 2,603.3719 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-26 0.0000 ETH 8,924.8896 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-25 0.0000 ETH 17,616.7495 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-24 0.0000 ETH 163,154.0323 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-23 0.0000 ETH 146,101.4382 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-22 0.0000 ETH 15,524.8794 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-21 0.0000 ETH 9,842.6061 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-20 0.0000 ETH 8,225.8826 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-19 0.0000 ETH 4,795.7234 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-18 0.0000 ETH 8,371.2184 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-17 0.0000 ETH 66,117.2259 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-16 0.0000 ETH 142,661.5670 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-15 0.0000 ETH 235,896.3891 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-05-14 0.0000 ETH 121,758.5593 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-13 0.0000 ETH 124,058.9494 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-12 0.0000 ETH 6,371.1743 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-11 0.0000 ETH 6,585.1486 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-10 0.0000 ETH 10,170.5865 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-09 0.0000 ETH 18,727.1681 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-08 0.0000 ETH 11,934.2220 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-07 0.0000 ETH 13,412.5244 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-06 0.0000 ETH 90,329.9670 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-05 0.0000 ETH 566.3305 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-04 0.0000 ETH 84,654.8773 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-03 0.0000 ETH 83,537.0451 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-02 0.0000 ETH 9,579.8672 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-01 0.0000 ETH 373,141.1796 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-30 0.0000 ETH 6,346.3379 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-29 0.0000 ETH 12,453.9347 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-28 0.0000 ETH 3,642.8042 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-27 0.0000 ETH 1,585.0346 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-26 0.0000 ETH 11,871.7952 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-25 0.0001 ETH 8,758.6231 XVG 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-04-24 0.0001 ETH 113,921.0289 XVG 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-23 0.0001 ETH 27,319.7361 XVG 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-04-22 0.0000 ETH 236.3147 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-04-21 0.0000 ETH 7,934.7627 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-20 0.0001 ETH 4,531.5138 XVG 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-19 0.0000 ETH 1,652.9620 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-04-18 0.0001 ETH 14,530.8424 XVG 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-17 0.0001 ETH 1,283.6232 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-16 0.0001 ETH 9,707.5744 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-15 0.0001 ETH 31,558.4972 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-14 0.0001 ETH 5,302.9582 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-13 0.0001 ETH 2,446.1761 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-12 0.0001 ETH 9,014.6416 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-11 0.0001 ETH 51,497.3346 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-10 0.0001 ETH 6,902.4912 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-09 0.0001 ETH 28,916.2069 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH