Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
3.0293 DOGE |
9,656.6977 XVG |
3.0293 DOGE |
2.9600 DOGE |
3.0987 DOGE |
3.0970 DOGE |
| 2019-02-17 |
3.0900 DOGE |
14,673.2039 XVG |
3.0900 DOGE |
2.9700 DOGE |
3.2100 DOGE |
3.1600 DOGE |
| 2019-02-16 |
3.1785 DOGE |
4,308.0913 XVG |
3.1785 DOGE |
3.1167 DOGE |
3.2403 DOGE |
3.1188 DOGE |
| 2019-02-15 |
3.1797 DOGE |
5,602.9634 XVG |
3.1797 DOGE |
3.1167 DOGE |
3.2428 DOGE |
3.2267 DOGE |
| 2019-02-14 |
3.1836 DOGE |
2,006.0630 XVG |
3.1836 DOGE |
3.1194 DOGE |
3.2479 DOGE |
3.2479 DOGE |
| 2019-02-13 |
3.1852 DOGE |
3,827.7547 XVG |
3.1852 DOGE |
3.1200 DOGE |
3.2505 DOGE |
3.2479 DOGE |
| 2019-02-12 |
3.2007 DOGE |
1,882.3367 XVG |
3.2007 DOGE |
3.1510 DOGE |
3.2505 DOGE |
3.2500 DOGE |
| 2019-02-11 |
3.1835 DOGE |
3,498.9665 XVG |
3.1835 DOGE |
3.1166 DOGE |
3.2505 DOGE |
3.2505 DOGE |
| 2019-02-10 |
3.1725 DOGE |
860.8537 XVG |
3.1725 DOGE |
3.0946 DOGE |
3.2505 DOGE |
3.1524 DOGE |
| 2019-02-09 |
3.1538 DOGE |
1,733.5850 XVG |
3.1538 DOGE |
3.0571 DOGE |
3.2505 DOGE |
3.0946 DOGE |
| 2019-02-08 |
3.1181 DOGE |
7,147.1497 XVG |
3.1181 DOGE |
3.0557 DOGE |
3.1805 DOGE |
3.1805 DOGE |
| 2019-02-07 |
3.1169 DOGE |
1,815.2055 XVG |
3.1169 DOGE |
3.0520 DOGE |
3.1818 DOGE |
3.1818 DOGE |
| 2019-02-06 |
3.1207 DOGE |
11,929.2268 XVG |
3.1207 DOGE |
3.0520 DOGE |
3.1893 DOGE |
3.1809 DOGE |
| 2019-02-05 |
3.1251 DOGE |
13,529.8505 XVG |
3.1251 DOGE |
3.0600 DOGE |
3.1903 DOGE |
3.1881 DOGE |
| 2019-02-04 |
3.1231 DOGE |
2,155.6332 XVG |
3.1231 DOGE |
3.0520 DOGE |
3.1942 DOGE |
3.1903 DOGE |
| 2019-02-03 |
3.0784 DOGE |
18,899.7239 XVG |
3.0784 DOGE |
2.9735 DOGE |
3.1833 DOGE |
3.1000 DOGE |
| 2019-02-02 |
3.1478 DOGE |
2,072.3388 XVG |
3.1478 DOGE |
3.0807 DOGE |
3.2148 DOGE |
3.1414 DOGE |
| 2019-02-01 |
3.1569 DOGE |
2,883.3819 XVG |
3.1569 DOGE |
3.0988 DOGE |
3.2151 DOGE |
3.2137 DOGE |