Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
3.0999 DOGE |
11,972.1660 XVG |
3.0999 DOGE |
2.9298 DOGE |
3.2700 DOGE |
3.0200 DOGE |
| 2019-06-11 |
2.9941 DOGE |
15,936.7535 XVG |
2.9941 DOGE |
2.9482 DOGE |
3.0400 DOGE |
2.9700 DOGE |
| 2019-06-10 |
2.9515 DOGE |
14,871.2914 XVG |
2.9515 DOGE |
2.8654 DOGE |
3.0376 DOGE |
2.9681 DOGE |
| 2019-06-09 |
2.9581 DOGE |
15,634.9652 XVG |
2.9581 DOGE |
2.8509 DOGE |
3.0652 DOGE |
2.8519 DOGE |
| 2019-06-08 |
2.9451 DOGE |
16,560.6123 XVG |
2.9451 DOGE |
2.8472 DOGE |
3.0430 DOGE |
2.9558 DOGE |
| 2019-06-07 |
2.9833 DOGE |
17,547.4504 XVG |
2.9833 DOGE |
2.9237 DOGE |
3.0430 DOGE |
2.9436 DOGE |
| 2019-06-06 |
2.9318 DOGE |
13,239.9826 XVG |
2.9318 DOGE |
2.8470 DOGE |
3.0166 DOGE |
2.8898 DOGE |
| 2019-06-05 |
2.9335 DOGE |
5,588.5086 XVG |
2.9335 DOGE |
2.8478 DOGE |
3.0193 DOGE |
2.8752 DOGE |
| 2019-06-04 |
3.0131 DOGE |
18,302.0809 XVG |
3.0131 DOGE |
2.8778 DOGE |
3.1483 DOGE |
2.8778 DOGE |
| 2019-06-03 |
3.0731 DOGE |
3,457.4582 XVG |
3.0731 DOGE |
2.9840 DOGE |
3.1622 DOGE |
2.9900 DOGE |
| 2019-06-02 |
3.1419 DOGE |
61,791.9556 XVG |
3.1419 DOGE |
2.9845 DOGE |
3.2992 DOGE |
2.9845 DOGE |
| 2019-06-01 |
3.0507 DOGE |
7,892.9391 XVG |
3.0507 DOGE |
2.8900 DOGE |
3.2113 DOGE |
3.0354 DOGE |
| 2019-05-31 |
3.0434 DOGE |
6,427.0638 XVG |
3.0434 DOGE |
2.8823 DOGE |
3.2044 DOGE |
3.1844 DOGE |
| 2019-05-30 |
3.2384 DOGE |
45,689.2343 XVG |
3.2384 DOGE |
3.0000 DOGE |
3.4767 DOGE |
3.1141 DOGE |
| 2019-05-29 |
3.4290 DOGE |
11,243.1974 XVG |
3.4290 DOGE |
3.2842 DOGE |
3.5738 DOGE |
3.3003 DOGE |
| 2019-05-28 |
3.6250 DOGE |
10,623.8646 XVG |
3.6250 DOGE |
3.4447 DOGE |
3.8052 DOGE |
3.4710 DOGE |
| 2019-05-27 |
3.5950 DOGE |
8,579.0392 XVG |
3.5950 DOGE |
3.3849 DOGE |
3.8051 DOGE |
3.8051 DOGE |
| 2019-05-26 |
3.7533 DOGE |
4,891.9653 XVG |
3.7533 DOGE |
3.6277 DOGE |
3.8789 DOGE |
3.6500 DOGE |
| 2019-05-25 |
3.7114 DOGE |
4,563.3792 XVG |
3.7114 DOGE |
3.5439 DOGE |
3.8789 DOGE |
3.6277 DOGE |
| 2019-05-24 |
3.7265 DOGE |
7,367.9364 XVG |
3.7265 DOGE |
3.5740 DOGE |
3.8789 DOGE |
3.5740 DOGE |
| 2019-05-23 |
3.7644 DOGE |
6,057.2759 XVG |
3.7644 DOGE |
3.6500 DOGE |
3.8789 DOGE |
3.6811 DOGE |
| 2019-05-22 |
3.6189 DOGE |
23,858.9637 XVG |
3.6189 DOGE |
3.3602 DOGE |
3.8775 DOGE |
3.8775 DOGE |
| 2019-05-21 |
3.5301 DOGE |
15,062.9682 XVG |
3.5301 DOGE |
3.3602 DOGE |
3.7000 DOGE |
3.4719 DOGE |
| 2019-05-20 |
3.5216 DOGE |
5,099.7549 XVG |
3.5216 DOGE |
3.3602 DOGE |
3.6830 DOGE |
3.4375 DOGE |
| 2019-05-19 |
3.3583 DOGE |
9,623.5311 XVG |
3.3583 DOGE |
3.1166 DOGE |
3.6000 DOGE |
3.4751 DOGE |
| 2019-05-18 |
3.2923 DOGE |
2,632.7853 XVG |
3.2923 DOGE |
3.1446 DOGE |
3.4400 DOGE |
3.1476 DOGE |
| 2019-05-17 |
3.3063 DOGE |
32,868.2584 XVG |
3.3063 DOGE |
3.1134 DOGE |
3.4992 DOGE |
3.4400 DOGE |
| 2019-05-16 |
3.2237 DOGE |
113,949.9021 XVG |
3.2237 DOGE |
2.8824 DOGE |
3.5649 DOGE |
3.3494 DOGE |
| 2019-05-15 |
2.8464 DOGE |
74,133.7171 XVG |
2.8464 DOGE |
2.5828 DOGE |
3.1100 DOGE |
3.0656 DOGE |
| 2019-05-14 |
2.6649 DOGE |
27,813.1376 XVG |
2.6649 DOGE |
2.5000 DOGE |
2.8299 DOGE |
2.5188 DOGE |
| 2019-05-13 |
2.8358 DOGE |
3,831.2864 XVG |
2.8358 DOGE |
2.7858 DOGE |
2.8858 DOGE |
2.8855 DOGE |
| 2019-05-12 |
2.7307 DOGE |
3,737.1270 XVG |
2.7307 DOGE |
2.6704 DOGE |
2.7910 DOGE |
2.6704 DOGE |
| 2019-05-11 |
2.7986 DOGE |
2,273.4174 XVG |
2.7986 DOGE |
2.7381 DOGE |
2.8590 DOGE |
2.8590 DOGE |
| 2019-05-10 |
2.7345 DOGE |
5,553.2035 XVG |
2.7345 DOGE |
2.6100 DOGE |
2.8590 DOGE |
2.8590 DOGE |
| 2019-05-09 |
2.6992 DOGE |
24,685.3661 XVG |
2.6992 DOGE |
2.6010 DOGE |
2.7974 DOGE |
2.6511 DOGE |
| 2019-05-08 |
2.7433 DOGE |
9,557.9831 XVG |
2.7433 DOGE |
2.6391 DOGE |
2.8475 DOGE |
2.6391 DOGE |
| 2019-05-07 |
2.7939 DOGE |
12,635.5275 XVG |
2.7939 DOGE |
2.7010 DOGE |
2.8868 DOGE |
2.7029 DOGE |
| 2019-05-06 |
2.7411 DOGE |
23,433.1568 XVG |
2.7411 DOGE |
2.5049 DOGE |
2.9772 DOGE |
2.5049 DOGE |
| 2019-05-05 |
2.7432 DOGE |
4,786.0622 XVG |
2.7432 DOGE |
2.6900 DOGE |
2.7964 DOGE |
2.6900 DOGE |
| 2019-05-04 |
2.8652 DOGE |
15,357.9070 XVG |
2.8652 DOGE |
2.7400 DOGE |
2.9903 DOGE |
2.7400 DOGE |
| 2019-05-03 |
2.8652 DOGE |
15,499.5388 XVG |
2.8652 DOGE |
2.7400 DOGE |
2.9903 DOGE |
2.7400 DOGE |
| 2019-05-02 |
3.0093 DOGE |
18,836.8105 XVG |
3.0093 DOGE |
2.8707 DOGE |
3.1478 DOGE |
2.8707 DOGE |
| 2019-05-01 |
3.0151 DOGE |
12,092.3609 XVG |
3.0151 DOGE |
2.9011 DOGE |
3.1290 DOGE |
3.1290 DOGE |
| 2019-04-30 |
2.9980 DOGE |
6,583.3763 XVG |
2.9980 DOGE |
2.9001 DOGE |
3.0960 DOGE |
3.0842 DOGE |
| 2019-04-29 |
3.0502 DOGE |
27,997.7048 XVG |
3.0502 DOGE |
2.9630 DOGE |
3.1374 DOGE |
2.9630 DOGE |
| 2019-04-28 |
3.0981 DOGE |
4,167.8035 XVG |
3.0981 DOGE |
3.0000 DOGE |
3.1962 DOGE |
3.0000 DOGE |
| 2019-04-27 |
3.0961 DOGE |
11,018.0800 XVG |
3.0961 DOGE |
2.9900 DOGE |
3.2021 DOGE |
3.1930 DOGE |
| 2019-04-26 |
3.1237 DOGE |
7,731.9299 XVG |
3.1237 DOGE |
2.9922 DOGE |
3.2552 DOGE |
3.1296 DOGE |
| 2019-04-25 |
3.2035 DOGE |
27,849.4410 XVG |
3.2035 DOGE |
3.1317 DOGE |
3.2752 DOGE |
3.2521 DOGE |
| 2019-04-24 |
3.1981 DOGE |
9,675.7861 XVG |
3.1981 DOGE |
3.0660 DOGE |
3.3301 DOGE |
3.1317 DOGE |