Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0095 0.0000 XVE 0.0095 0.0095 0.0095 0.0095
2024-03-27 0.0095 0.0000 XVE 0.0095 0.0095 0.0095 0.0095
2024-03-26 0.0095 0.0000 XVE 0.0095 0.0095 0.0095 0.0095
2024-03-25 0.0093 403.3234 XVE 0.0093 0.0090 0.0095 0.0095
2024-03-24 0.0089 0.0000 XVE 0.0089 0.0089 0.0089 0.0089
2024-03-23 0.0088 67.1847 XVE 0.0088 0.0087 0.0089 0.0089
2024-03-22 0.0086 53.3150 XVE 0.0086 0.0086 0.0087 0.0087
2024-03-21 0.0083 0.0000 XVE 0.0083 0.0083 0.0083 0.0083
2024-03-20 0.0084 85.0923 XVE 0.0084 0.0083 0.0085 0.0083
2024-03-19 0.0088 140.2509 XVE 0.0088 0.0086 0.0090 0.0086
2024-03-18 0.0091 0.0000 XVE 0.0091 0.0091 0.0091 0.0091
2024-03-17 0.0093 105.3805 XVE 0.0093 0.0091 0.0095 0.0091
2024-03-16 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2024-03-15 0.0100 0.0000 XVE 0.0100 0.0100 0.0100 0.0100
2024-03-14 0.0101 2,771.8034 XVE 0.0101 0.0096 0.0107 0.0107
2024-03-13 0.0090 3,566.8383 XVE 0.0090 0.0081 0.0100 0.0100
2024-03-12 0.0077 227.4445 XVE 0.0077 0.0074 0.0080 0.0080
2024-03-11 0.0076 232.2058 XVE 0.0076 0.0073 0.0079 0.0079
2024-03-10 0.0067 3,825.3330 XVE 0.0067 0.0060 0.0074 0.0071
2024-03-09 0.0074 0.0000 XVE 0.0074 0.0074 0.0074 0.0074
2024-03-08 0.0074 0.0000 XVE 0.0074 0.0074 0.0074 0.0074
2024-03-07 0.0080 324.6047 XVE 0.0080 0.0074 0.0085 0.0074
2024-03-06 0.0083 484.1911 XVE 0.0083 0.0078 0.0087 0.0085
2024-03-05 0.0100 4,748.2387 XVE 0.0100 0.0069 0.0131 0.0087
2024-03-04 0.0068 544.5895 XVE 0.0068 0.0065 0.0071 0.0069
2024-03-03 0.0069 0.0000 XVE 0.0069 0.0069 0.0069 0.0069
2024-03-02 0.0069 0.0000 XVE 0.0069 0.0069 0.0069 0.0069
2024-03-01 0.0069 0.0000 XVE 0.0069 0.0069 0.0069 0.0069
2024-02-29 0.0069 0.0000 XVE 0.0069 0.0069 0.0069 0.0069
2024-02-28 0.0065 488.1249 XVE 0.0065 0.0060 0.0069 0.0069
2024-02-27 0.0059 0.0000 XVE 0.0059 0.0059 0.0059 0.0059
2024-02-26 0.0059 0.0000 XVE 0.0059 0.0059 0.0059 0.0059
2024-02-25 0.0059 0.0000 XVE 0.0059 0.0059 0.0059 0.0059
2024-02-24 0.0059 0.0000 XVE 0.0059 0.0059 0.0059 0.0059
2024-02-23 0.0059 34.7819 XVE 0.0059 0.0059 0.0059 0.0059
2024-02-22 0.0059 34.7819 XVE 0.0059 0.0059 0.0059 0.0059
2024-02-21 0.0057 0.0000 XVE 0.0057 0.0057 0.0057 0.0057
2024-02-20 0.0057 0.0000 XVE 0.0057 0.0057 0.0057 0.0057
2024-02-19 0.0057 0.0000 XVE 0.0057 0.0057 0.0057 0.0057
2024-02-18 0.0057 0.0000 XVE 0.0057 0.0057 0.0057 0.0057
2024-02-17 0.0057 1,281.4729 XVE 0.0057 0.0057 0.0057 0.0057
2024-02-16 0.0057 377.5939 XVE 0.0057 0.0057 0.0057 0.0057
2024-02-15 0.0057 100.0000 XVE 0.0057 0.0057 0.0057 0.0057
2024-02-14 0.0057 492.1938 XVE 0.0057 0.0057 0.0057 0.0057
2024-02-13 0.0058 730.0141 XVE 0.0058 0.0057 0.0059 0.0057
2024-02-12 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2024-02-11 0.0060 1,659.0668 XVE 0.0060 0.0060 0.0060 0.0060
2024-02-10 0.0060 1,659.0668 XVE 0.0060 0.0060 0.0060 0.0060
2024-02-09 0.0059 807.7132 XVE 0.0059 0.0059 0.0060 0.0060
2024-02-08 0.0057 0.0000 XVE 0.0057 0.0057 0.0057 0.0057
123...3738