Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
1.3200 |
1.7555 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-05-25 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-24 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-23 |
1.3250 |
61.8815 |
1.3250 |
1.2900 |
1.3600 |
1.3600 |
| 2025-05-22 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-21 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-20 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-19 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-17 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-16 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-15 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-14 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-13 |
1.2550 |
6.7337 |
1.2550 |
1.2500 |
1.2600 |
1.2500 |
| 2025-05-12 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-11 |
1.2850 |
16.0344 |
1.2850 |
1.2700 |
1.3000 |
1.3000 |
| 2025-05-10 |
1.2550 |
15.0464 |
1.2550 |
1.2400 |
1.2700 |
1.2700 |
| 2025-05-09 |
1.2300 |
1.7555 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-05-08 |
1.2300 |
1.7555 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-05-07 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-06 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-05 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-04 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-03 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-02 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-01 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-30 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-29 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-28 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-27 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-26 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-25 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-24 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-23 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-22 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-21 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-20 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-19 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-16 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-15 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-14 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-13 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-12 |
1.2150 |
11.5798 |
1.2150 |
1.2000 |
1.2300 |
1.2000 |
| 2025-04-11 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-04-10 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-04-09 |
1.2300 |
2.1068 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-04-08 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-04-07 |
1.2400 |
11.7780 |
1.2400 |
1.2300 |
1.2500 |
1.2300 |
| 2025-04-06 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |